mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary
Previous Current
17-Aug-2012 20-Aug-2012 Change Change % Previous Week
Open 13,100 13,071 -29 -0.2% 12,976
High 13,100 13,071 -29 -0.2% 13,100
Low 13,089 13,071 -18 -0.1% 12,974
Close 13,089 13,071 -18 -0.1% 13,089
Range 11 0 -11 -100.0% 126
ATR 64 61 -3 -5.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 20-Aug-2012
Classic Woodie Camarilla DeMark
R4 13,071 13,071 13,071
R3 13,071 13,071 13,071
R2 13,071 13,071 13,071
R1 13,071 13,071 13,071 13,071
PP 13,071 13,071 13,071 13,071
S1 13,071 13,071 13,071 13,071
S2 13,071 13,071 13,071
S3 13,071 13,071 13,071
S4 13,071 13,071 13,071
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 13,432 13,387 13,158
R3 13,306 13,261 13,124
R2 13,180 13,180 13,112
R1 13,135 13,135 13,101 13,158
PP 13,054 13,054 13,054 13,066
S1 13,009 13,009 13,078 13,032
S2 12,928 12,928 13,066
S3 12,802 12,883 13,054
S4 12,676 12,757 13,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,100 12,974 126 1.0% 2 0.0% 77% False False 1
10 13,100 12,960 140 1.1% 1 0.0% 79% False False 1
20 13,100 12,378 722 5.5% 1 0.0% 96% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,071
2.618 13,071
1.618 13,071
1.000 13,071
0.618 13,071
HIGH 13,071
0.618 13,071
0.500 13,071
0.382 13,071
LOW 13,071
0.618 13,071
1.000 13,071
1.618 13,071
2.618 13,071
4.250 13,071
Fisher Pivots for day following 20-Aug-2012
Pivot 1 day 3 day
R1 13,071 13,084
PP 13,071 13,079
S1 13,071 13,075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols