mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 22-Aug-2012

Day Change Summary
	Previous	Current
	21-Aug-2012	22-Aug-2012	Change	Change %	Previous Week
Open	13,044	13,001	-43	-0.3%	12,976
High	13,044	13,001	-43	-0.3%	13,100
Low	13,044	13,001	-43	-0.3%	12,974
Close	13,044	13,001	-43	-0.3%	13,089
Range
ATR	59	57	-1	-1.9%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 22-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,001	13,001	13,001
R3	13,001	13,001	13,001
R2	13,001	13,001	13,001
R1	13,001	13,001	13,001	13,001
PP	13,001	13,001	13,001	13,001
S1	13,001	13,001	13,001	13,001
S2	13,001	13,001	13,001
S3	13,001	13,001	13,001
S4	13,001	13,001	13,001

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,432	13,387	13,158
R3	13,306	13,261	13,124
R2	13,180	13,180	13,112
R1	13,135	13,135	13,101	13,158
PP	13,054	13,054	13,054	13,066
S1	13,009	13,009	13,078	13,032
S2	12,928	12,928	13,066
S3	12,802	12,883	13,054
S4	12,676	12,757	13,020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,100	13,001	99	0.8%	2	0.0%	0%	False	True	1
10	13,100	12,974	126	1.0%	1	0.0%	21%	False	False	1
20	13,100	12,676	424	3.3%	1	0.0%	77%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	13,001
2.618	13,001
1.618	13,001
1.000	13,001
0.618	13,001
HIGH	13,001
0.618	13,001
0.500	13,001
0.382	13,001
LOW	13,001
0.618	13,001
1.000	13,001
1.618	13,001
2.618	13,001
4.250	13,001

Fisher Pivots for day following 22-Aug-2012
Pivot	1 day	3 day
R1	13,001	13,036
PP	13,001	13,024
S1	13,001	13,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols