mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 27-Aug-2012

Day Change Summary
	Previous	Current
	24-Aug-2012	27-Aug-2012	Change	Change %	Previous Week
Open	13,000	12,950	-50	-0.4%	13,071
High	13,000	12,950	-50	-0.4%	13,071
Low	13,000	12,950	-50	-0.4%	12,885
Close	13,000	12,950	-50	-0.4%	13,000
Range
ATR	65	64	-1	-1.7%	0
Volume	2	2	0	0.0%	6

Daily Pivots for day following 27-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,950	12,950	12,950
R3	12,950	12,950	12,950
R2	12,950	12,950	12,950
R1	12,950	12,950	12,950	12,950
PP	12,950	12,950	12,950	12,950
S1	12,950	12,950	12,950	12,950
S2	12,950	12,950	12,950
S3	12,950	12,950	12,950
S4	12,950	12,950	12,950

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,543	13,458	13,102
R3	13,357	13,272	13,051
R2	13,171	13,171	13,034
R1	13,086	13,086	13,017	13,036
PP	12,985	12,985	12,985	12,960
S1	12,900	12,900	12,983	12,850
S2	12,799	12,799	12,966
S3	12,613	12,714	12,949
S4	12,427	12,528	12,898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,044	12,885	159	1.2%	19	0.1%	41%	False	False	1
10	13,100	12,885	215	1.7%	10	0.1%	30%	False	False	1
20	13,100	12,676	424	3.3%	5	0.0%	65%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,950
2.618	12,950
1.618	12,950
1.000	12,950
0.618	12,950
HIGH	12,950
0.618	12,950
0.500	12,950
0.382	12,950
LOW	12,950
0.618	12,950
1.000	12,950
1.618	12,950
2.618	12,950
4.250	12,950

Fisher Pivots for day following 27-Aug-2012
Pivot	1 day	3 day
R1	12,950	12,948
PP	12,950	12,945
S1	12,950	12,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols