mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 30-Aug-2012

Day Change Summary
	Previous	Current
	29-Aug-2012	30-Aug-2012	Change	Change %	Previous Week
Open	12,929	12,827	-102	-0.8%	13,071
High	12,929	12,827	-102	-0.8%	13,071
Low	12,929	12,827	-102	-0.8%	12,885
Close	12,929	12,827	-102	-0.8%	13,000
Range
ATR	57	60	3	5.7%	0
Volume	2	2	0	0.0%	6

Daily Pivots for day following 30-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,827	12,827	12,827
R3	12,827	12,827	12,827
R2	12,827	12,827	12,827
R1	12,827	12,827	12,827	12,827
PP	12,827	12,827	12,827	12,827
S1	12,827	12,827	12,827	12,827
S2	12,827	12,827	12,827
S3	12,827	12,827	12,827
S4	12,827	12,827	12,827

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,543	13,458	13,102
R3	13,357	13,272	13,051
R2	13,171	13,171	13,034
R1	13,086	13,086	13,017	13,036
PP	12,985	12,985	12,985	12,960
S1	12,900	12,900	12,983	12,850
S2	12,799	12,799	12,966
S3	12,613	12,714	12,949
S4	12,427	12,528	12,898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,000	12,827	173	1.3%	0	0.0%	0%	False	True	2
10	13,100	12,827	273	2.1%	10	0.1%	0%	False	True	1
20	13,100	12,827	273	2.1%	5	0.0%	0%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,827
2.618	12,827
1.618	12,827
1.000	12,827
0.618	12,827
HIGH	12,827
0.618	12,827
0.500	12,827
0.382	12,827
LOW	12,827
0.618	12,827
1.000	12,827
1.618	12,827
2.618	12,827
4.250	12,827

Fisher Pivots for day following 30-Aug-2012
Pivot	1 day	3 day
R1	12,827	12,879
PP	12,827	12,861
S1	12,827	12,844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols