mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 31-Aug-2012

Day Change Summary
	Previous	Current
	30-Aug-2012	31-Aug-2012	Change	Change %	Previous Week
Open	12,827	12,925	98	0.8%	12,950
High	12,827	12,925	98	0.8%	12,950
Low	12,827	12,925	98	0.8%	12,827
Close	12,827	12,925	98	0.8%	12,925
Range
ATR	60	63	3	4.5%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,925	12,925	12,925
R3	12,925	12,925	12,925
R2	12,925	12,925	12,925
R1	12,925	12,925	12,925	12,925
PP	12,925	12,925	12,925	12,925
S1	12,925	12,925	12,925	12,925
S2	12,925	12,925	12,925
S3	12,925	12,925	12,925
S4	12,925	12,925	12,925

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,270	13,220	12,993
R3	13,147	13,097	12,959
R2	13,024	13,024	12,948
R1	12,974	12,974	12,936	12,938
PP	12,901	12,901	12,901	12,882
S1	12,851	12,851	12,914	12,815
S2	12,778	12,778	12,903
S3	12,655	12,728	12,891
S4	12,532	12,605	12,857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,950	12,827	123	1.0%	0	0.0%	80%	False	False	2
10	13,071	12,827	244	1.9%	9	0.1%	40%	False	False	1
20	13,100	12,827	273	2.1%	5	0.0%	36%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,925
2.618	12,925
1.618	12,925
1.000	12,925
0.618	12,925
HIGH	12,925
0.618	12,925
0.500	12,925
0.382	12,925
LOW	12,925
0.618	12,925
1.000	12,925
1.618	12,925
2.618	12,925
4.250	12,925

Fisher Pivots for day following 31-Aug-2012
Pivot	1 day	3 day
R1	12,925	12,909
PP	12,925	12,894
S1	12,925	12,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols