mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 04-Sep-2012
Day Change Summary
Previous Current
31-Aug-2012 04-Sep-2012 Change Change % Previous Week
Open 12,925 12,925 0 0.0% 12,950
High 12,925 12,925 0 0.0% 12,950
Low 12,925 12,850 -75 -0.6% 12,827
Close 12,925 12,896 -29 -0.2% 12,925
Range 0 75 75 123
ATR 63 64 1 1.4% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 04-Sep-2012
Classic Woodie Camarilla DeMark
R4 13,115 13,081 12,937
R3 13,040 13,006 12,917
R2 12,965 12,965 12,910
R1 12,931 12,931 12,903 12,911
PP 12,890 12,890 12,890 12,880
S1 12,856 12,856 12,889 12,836
S2 12,815 12,815 12,882
S3 12,740 12,781 12,876
S4 12,665 12,706 12,855
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 13,270 13,220 12,993
R3 13,147 13,097 12,959
R2 13,024 13,024 12,948
R1 12,974 12,974 12,936 12,938
PP 12,901 12,901 12,901 12,882
S1 12,851 12,851 12,914 12,815
S2 12,778 12,778 12,903
S3 12,655 12,728 12,891
S4 12,532 12,605 12,857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,930 12,827 103 0.8% 15 0.1% 67% False False 2
10 13,044 12,827 217 1.7% 17 0.1% 32% False False 1
20 13,100 12,827 273 2.1% 9 0.1% 25% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13,244
2.618 13,121
1.618 13,046
1.000 13,000
0.618 12,971
HIGH 12,925
0.618 12,896
0.500 12,888
0.382 12,879
LOW 12,850
0.618 12,804
1.000 12,775
1.618 12,729
2.618 12,654
4.250 12,531
Fisher Pivots for day following 04-Sep-2012
Pivot 1 day 3 day
R1 12,893 12,889
PP 12,890 12,883
S1 12,888 12,876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.