mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 04-Sep-2012

Day Change Summary
	Previous	Current
	31-Aug-2012	04-Sep-2012	Change	Change %	Previous Week
Open	12,925	12,925	0	0.0%	12,950
High	12,925	12,925	0	0.0%	12,950
Low	12,925	12,850	-75	-0.6%	12,827
Close	12,925	12,896	-29	-0.2%	12,925
Range	0	75	75		123
ATR	63	64	1	1.4%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 04-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,115	13,081	12,937
R3	13,040	13,006	12,917
R2	12,965	12,965	12,910
R1	12,931	12,931	12,903	12,911
PP	12,890	12,890	12,890	12,880
S1	12,856	12,856	12,889	12,836
S2	12,815	12,815	12,882
S3	12,740	12,781	12,876
S4	12,665	12,706	12,855

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,270	13,220	12,993
R3	13,147	13,097	12,959
R2	13,024	13,024	12,948
R1	12,974	12,974	12,936	12,938
PP	12,901	12,901	12,901	12,882
S1	12,851	12,851	12,914	12,815
S2	12,778	12,778	12,903
S3	12,655	12,728	12,891
S4	12,532	12,605	12,857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,930	12,827	103	0.8%	15	0.1%	67%	False	False	2
10	13,044	12,827	217	1.7%	17	0.1%	32%	False	False	1
20	13,100	12,827	273	2.1%	9	0.1%	25%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,244
2.618	13,121
1.618	13,046
1.000	13,000
0.618	12,971
HIGH	12,925
0.618	12,896
0.500	12,888
0.382	12,879
LOW	12,850
0.618	12,804
1.000	12,775
1.618	12,729
2.618	12,654
4.250	12,531

Fisher Pivots for day following 04-Sep-2012
Pivot	1 day	3 day
R1	12,893	12,889
PP	12,890	12,883
S1	12,888	12,876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols