mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 06-Sep-2012

Day Change Summary
	Previous	Current
	05-Sep-2012	06-Sep-2012	Change	Change %	Previous Week
Open	12,846	12,940	94	0.7%	12,950
High	12,897	13,121	224	1.7%	12,950
Low	12,846	12,940	94	0.7%	12,827
Close	12,897	13,121	224	1.7%	12,925
Range	51	181	130	254.9%	123
ATR	63	74	12	18.3%	0
Volume	1	1	0	0.0%	10

Daily Pivots for day following 06-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,604	13,543	13,221
R3	13,423	13,362	13,171
R2	13,242	13,242	13,154
R1	13,181	13,181	13,138	13,212
PP	13,061	13,061	13,061	13,076
S1	13,000	13,000	13,105	13,031
S2	12,880	12,880	13,088
S3	12,699	12,819	13,071
S4	12,518	12,638	13,022

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,270	13,220	12,993
R3	13,147	13,097	12,959
R2	13,024	13,024	12,948
R1	12,974	12,974	12,936	12,938
PP	12,901	12,901	12,901	12,882
S1	12,851	12,851	12,914	12,815
S2	12,778	12,778	12,903
S3	12,655	12,728	12,891
S4	12,532	12,605	12,857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,121	12,827	294	2.2%	62	0.5%	100%	True	False	1
10	13,121	12,827	294	2.2%	40	0.3%	100%	True	False	1
20	13,121	12,827	294	2.2%	21	0.2%	100%	True	False	1
40	13,121	12,310	811	6.2%	12	0.1%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	13,890
2.618	13,595
1.618	13,414
1.000	13,302
0.618	13,233
HIGH	13,121
0.618	13,052
0.500	13,031
0.382	13,009
LOW	12,940
0.618	12,828
1.000	12,759
1.618	12,647
2.618	12,466
4.250	12,171

Fisher Pivots for day following 06-Sep-2012
Pivot	1 day	3 day
R1	13,091	13,075
PP	13,061	13,029
S1	13,031	12,984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols