mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 07-Sep-2012
Day Change Summary
Previous Current
06-Sep-2012 07-Sep-2012 Change Change % Previous Week
Open 12,940 13,141 201 1.6% 12,925
High 13,121 13,141 20 0.2% 13,141
Low 12,940 13,141 201 1.6% 12,846
Close 13,121 13,141 20 0.2% 13,141
Range 181 0 -181 -100.0% 295
ATR 74 70 -4 -5.2% 0
Volume 1 4 3 300.0% 8
Daily Pivots for day following 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 13,141 13,141 13,141
R3 13,141 13,141 13,141
R2 13,141 13,141 13,141
R1 13,141 13,141 13,141 13,141
PP 13,141 13,141 13,141 13,141
S1 13,141 13,141 13,141 13,141
S2 13,141 13,141 13,141
S3 13,141 13,141 13,141
S4 13,141 13,141 13,141
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 13,928 13,829 13,303
R3 13,633 13,534 13,222
R2 13,338 13,338 13,195
R1 13,239 13,239 13,168 13,289
PP 13,043 13,043 13,043 13,067
S1 12,944 12,944 13,114 12,994
S2 12,748 12,748 13,087
S3 12,453 12,649 13,060
S4 12,158 12,354 12,979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,141 12,846 295 2.2% 62 0.5% 100% True False 2
10 13,141 12,827 314 2.4% 31 0.2% 100% True False 2
20 13,141 12,827 314 2.4% 21 0.2% 100% True False 1
40 13,141 12,378 763 5.8% 10 0.1% 100% True False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,141
2.618 13,141
1.618 13,141
1.000 13,141
0.618 13,141
HIGH 13,141
0.618 13,141
0.500 13,141
0.382 13,141
LOW 13,141
0.618 13,141
1.000 13,141
1.618 13,141
2.618 13,141
4.250 13,141
Fisher Pivots for day following 07-Sep-2012
Pivot 1 day 3 day
R1 13,141 13,092
PP 13,141 13,043
S1 13,141 12,994

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols