mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 13-Sep-2012
Day Change Summary
Previous Current
12-Sep-2012 13-Sep-2012 Change Change % Previous Week
Open 13,211 13,413 202 1.5% 12,925
High 13,211 13,470 259 2.0% 13,141
Low 13,211 13,372 161 1.2% 12,846
Close 13,211 13,372 161 1.2% 13,141
Range 0 98 98 295
ATR 69 82 14 19.8% 0
Volume 7 7 0 0.0% 8
Daily Pivots for day following 13-Sep-2012
Classic Woodie Camarilla DeMark
R4 13,699 13,633 13,426
R3 13,601 13,535 13,399
R2 13,503 13,503 13,390
R1 13,437 13,437 13,381 13,421
PP 13,405 13,405 13,405 13,397
S1 13,339 13,339 13,363 13,323
S2 13,307 13,307 13,354
S3 13,209 13,241 13,345
S4 13,111 13,143 13,318
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 13,928 13,829 13,303
R3 13,633 13,534 13,222
R2 13,338 13,338 13,195
R1 13,239 13,239 13,168 13,289
PP 13,043 13,043 13,043 13,067
S1 12,944 12,944 13,114 12,994
S2 12,748 12,748 13,087
S3 12,453 12,649 13,060
S4 12,158 12,354 12,979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,470 13,084 386 2.9% 20 0.1% 75% True False 4
10 13,470 12,827 643 4.8% 41 0.3% 85% True False 3
20 13,470 12,827 643 4.8% 26 0.2% 85% True False 2
40 13,470 12,378 1,092 8.2% 13 0.1% 91% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,887
2.618 13,727
1.618 13,629
1.000 13,568
0.618 13,531
HIGH 13,470
0.618 13,433
0.500 13,421
0.382 13,410
LOW 13,372
0.618 13,312
1.000 13,274
1.618 13,214
2.618 13,116
4.250 12,956
Fisher Pivots for day following 13-Sep-2012
Pivot 1 day 3 day
R1 13,421 13,350
PP 13,405 13,328
S1 13,388 13,306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols