mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary
Previous Current
13-Sep-2012 14-Sep-2012 Change Change % Previous Week
Open 13,413 13,450 37 0.3% 13,084
High 13,470 13,470 0 0.0% 13,470
Low 13,372 13,415 43 0.3% 13,084
Close 13,372 13,445 73 0.5% 13,445
Range 98 55 -43 -43.9% 386
ATR 82 83 1 1.4% 0
Volume 7 10 3 42.9% 29
Daily Pivots for day following 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 13,608 13,582 13,475
R3 13,553 13,527 13,460
R2 13,498 13,498 13,455
R1 13,472 13,472 13,450 13,458
PP 13,443 13,443 13,443 13,436
S1 13,417 13,417 13,440 13,403
S2 13,388 13,388 13,435
S3 13,333 13,362 13,430
S4 13,278 13,307 13,415
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 14,491 14,354 13,657
R3 14,105 13,968 13,551
R2 13,719 13,719 13,516
R1 13,582 13,582 13,481 13,651
PP 13,333 13,333 13,333 13,367
S1 13,196 13,196 13,410 13,265
S2 12,947 12,947 13,374
S3 12,561 12,810 13,339
S4 12,175 12,424 13,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,470 13,084 386 2.9% 31 0.2% 94% True False 5
10 13,470 12,846 624 4.6% 46 0.3% 96% True False 3
20 13,470 12,827 643 4.8% 28 0.2% 96% True False 2
40 13,470 12,378 1,092 8.1% 14 0.1% 98% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,704
2.618 13,614
1.618 13,559
1.000 13,525
0.618 13,504
HIGH 13,470
0.618 13,449
0.500 13,443
0.382 13,436
LOW 13,415
0.618 13,381
1.000 13,360
1.618 13,326
2.618 13,271
4.250 13,181
Fisher Pivots for day following 14-Sep-2012
Pivot 1 day 3 day
R1 13,444 13,410
PP 13,443 13,375
S1 13,443 13,341

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols