mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 18-Sep-2012

Day Change Summary
	Previous	Current
	17-Sep-2012	18-Sep-2012	Change	Change %	Previous Week
Open	13,405	13,422	17	0.1%	13,084
High	13,405	13,434	29	0.2%	13,470
Low	13,405	13,422	17	0.1%	13,084
Close	13,405	13,434	29	0.2%	13,445
Range	0	12	12		386
ATR	80	77	-4	-4.6%	0
Volume	147	2	-145	-98.6%	29

Daily Pivots for day following 18-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,466	13,462	13,441
R3	13,454	13,450	13,437
R2	13,442	13,442	13,436
R1	13,438	13,438	13,435	13,440
PP	13,430	13,430	13,430	13,431
S1	13,426	13,426	13,433	13,428
S2	13,418	13,418	13,432
S3	13,406	13,414	13,431
S4	13,394	13,402	13,428

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,491	14,354	13,657
R3	14,105	13,968	13,551
R2	13,719	13,719	13,516
R1	13,582	13,582	13,481	13,651
PP	13,333	13,333	13,333	13,367
S1	13,196	13,196	13,410	13,265
S2	12,947	12,947	13,374
S3	12,561	12,810	13,339
S4	12,175	12,424	13,233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,470	13,211	259	1.9%	33	0.2%	86%	False	False	34
10	13,470	12,846	624	4.6%	40	0.3%	94%	False	False	18
20	13,470	12,827	643	4.8%	28	0.2%	94%	False	False	10
40	13,470	12,378	1,092	8.1%	15	0.1%	97%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,485
2.618	13,466
1.618	13,454
1.000	13,446
0.618	13,442
HIGH	13,434
0.618	13,430
0.500	13,428
0.382	13,427
LOW	13,422
0.618	13,415
1.000	13,410
1.618	13,403
2.618	13,391
4.250	13,371

Fisher Pivots for day following 18-Sep-2012
Pivot	1 day	3 day
R1	13,432	13,438
PP	13,430	13,436
S1	13,428	13,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols