mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 20-Sep-2012
Day Change Summary
Previous Current
19-Sep-2012 20-Sep-2012 Change Change % Previous Week
Open 13,432 13,450 18 0.1% 13,084
High 13,432 13,450 18 0.1% 13,470
Low 13,432 13,450 18 0.1% 13,084
Close 13,432 13,450 18 0.1% 13,445
Range
ATR 71 67 -4 -5.3% 0
Volume 3 10 7 233.3% 29
Daily Pivots for day following 20-Sep-2012
Classic Woodie Camarilla DeMark
R4 13,450 13,450 13,450
R3 13,450 13,450 13,450
R2 13,450 13,450 13,450
R1 13,450 13,450 13,450 13,450
PP 13,450 13,450 13,450 13,450
S1 13,450 13,450 13,450 13,450
S2 13,450 13,450 13,450
S3 13,450 13,450 13,450
S4 13,450 13,450 13,450
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 14,491 14,354 13,657
R3 14,105 13,968 13,551
R2 13,719 13,719 13,516
R1 13,582 13,582 13,481 13,651
PP 13,333 13,333 13,333 13,367
S1 13,196 13,196 13,410 13,265
S2 12,947 12,947 13,374
S3 12,561 12,810 13,339
S4 12,175 12,424 13,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,470 13,405 65 0.5% 14 0.1% 69% False False 34
10 13,470 13,084 386 2.9% 17 0.1% 95% False False 19
20 13,470 12,827 643 4.8% 28 0.2% 97% False False 10
40 13,470 12,676 794 5.9% 15 0.1% 97% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Fibonacci Retracements and Extensions
4.250 13,450
2.618 13,450
1.618 13,450
1.000 13,450
0.618 13,450
HIGH 13,450
0.618 13,450
0.500 13,450
0.382 13,450
LOW 13,450
0.618 13,450
1.000 13,450
1.618 13,450
2.618 13,450
4.250 13,450
Fisher Pivots for day following 20-Sep-2012
Pivot 1 day 3 day
R1 13,450 13,445
PP 13,450 13,441
S1 13,450 13,436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.