mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 25-Sep-2012

Day Change Summary
	Previous	Current
	24-Sep-2012	25-Sep-2012	Change	Change %	Previous Week
Open	13,391	13,429	38	0.3%	13,405
High	13,465	13,480	15	0.1%	13,486
Low	13,391	13,341	-50	-0.4%	13,405
Close	13,425	13,341	-84	-0.6%	13,435
Range	74	139	65	87.8%	81
ATR	67	72	5	7.7%	0
Volume	3	4	1	33.3%	217

Daily Pivots for day following 25-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,804	13,712	13,418
R3	13,665	13,573	13,379
R2	13,526	13,526	13,367
R1	13,434	13,434	13,354	13,411
PP	13,387	13,387	13,387	13,376
S1	13,295	13,295	13,328	13,272
S2	13,248	13,248	13,316
S3	13,109	13,156	13,303
S4	12,970	13,017	13,265

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,685	13,641	13,480
R3	13,604	13,560	13,457
R2	13,523	13,523	13,450
R1	13,479	13,479	13,443	13,501
PP	13,442	13,442	13,442	13,453
S1	13,398	13,398	13,428	13,420
S2	13,361	13,361	13,420
S3	13,280	13,317	13,413
S4	13,199	13,236	13,391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,486	13,341	145	1.1%	53	0.4%	0%	False	True	15
10	13,486	13,211	275	2.1%	43	0.3%	47%	False	False	24
20	13,486	12,827	659	4.9%	37	0.3%	78%	False	False	13
40	13,486	12,676	810	6.1%	21	0.2%	82%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	14,071
2.618	13,844
1.618	13,705
1.000	13,619
0.618	13,566
HIGH	13,480
0.618	13,427
0.500	13,411
0.382	13,394
LOW	13,341
0.618	13,255
1.000	13,202
1.618	13,116
2.618	12,977
4.250	12,750

Fisher Pivots for day following 25-Sep-2012
Pivot	1 day	3 day
R1	13,411	13,414
PP	13,387	13,389
S1	13,364	13,365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols