mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 27-Sep-2012

Day Change Summary
	Previous	Current
	26-Sep-2012	27-Sep-2012	Change	Change %	Previous Week
Open	13,280	13,379	99	0.7%	13,405
High	13,280	13,379	99	0.7%	13,486
Low	13,280	13,310	30	0.2%	13,405
Close	13,280	13,343	63	0.5%	13,435
Range	0	69	69		81
ATR	71	73	2	2.8%	0
Volume	6	10	4	66.7%	217

Daily Pivots for day following 27-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,551	13,516	13,381
R3	13,482	13,447	13,362
R2	13,413	13,413	13,356
R1	13,378	13,378	13,349	13,361
PP	13,344	13,344	13,344	13,336
S1	13,309	13,309	13,337	13,292
S2	13,275	13,275	13,330
S3	13,206	13,240	13,324
S4	13,137	13,171	13,305

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,685	13,641	13,480
R3	13,604	13,560	13,457
R2	13,523	13,523	13,450
R1	13,479	13,479	13,443	13,501
PP	13,442	13,442	13,442	13,453
S1	13,398	13,398	13,428	13,420
S2	13,361	13,361	13,420
S3	13,280	13,317	13,413
S4	13,199	13,236	13,391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,486	13,280	206	1.5%	67	0.5%	31%	False	False	15
10	13,486	13,280	206	1.5%	40	0.3%	31%	False	False	25
20	13,486	12,827	659	4.9%	40	0.3%	78%	False	False	14
40	13,486	12,676	810	6.1%	23	0.2%	82%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,672
2.618	13,560
1.618	13,491
1.000	13,448
0.618	13,422
HIGH	13,379
0.618	13,353
0.500	13,345
0.382	13,336
LOW	13,310
0.618	13,267
1.000	13,241
1.618	13,198
2.618	13,129
4.250	13,017

Fisher Pivots for day following 27-Sep-2012
Pivot	1 day	3 day
R1	13,345	13,380
PP	13,344	13,368
S1	13,344	13,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols