mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 27-Sep-2012
Day Change Summary
Previous Current
26-Sep-2012 27-Sep-2012 Change Change % Previous Week
Open 13,280 13,379 99 0.7% 13,405
High 13,280 13,379 99 0.7% 13,486
Low 13,280 13,310 30 0.2% 13,405
Close 13,280 13,343 63 0.5% 13,435
Range 0 69 69 81
ATR 71 73 2 2.8% 0
Volume 6 10 4 66.7% 217
Daily Pivots for day following 27-Sep-2012
Classic Woodie Camarilla DeMark
R4 13,551 13,516 13,381
R3 13,482 13,447 13,362
R2 13,413 13,413 13,356
R1 13,378 13,378 13,349 13,361
PP 13,344 13,344 13,344 13,336
S1 13,309 13,309 13,337 13,292
S2 13,275 13,275 13,330
S3 13,206 13,240 13,324
S4 13,137 13,171 13,305
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 13,685 13,641 13,480
R3 13,604 13,560 13,457
R2 13,523 13,523 13,450
R1 13,479 13,479 13,443 13,501
PP 13,442 13,442 13,442 13,453
S1 13,398 13,398 13,428 13,420
S2 13,361 13,361 13,420
S3 13,280 13,317 13,413
S4 13,199 13,236 13,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,486 13,280 206 1.5% 67 0.5% 31% False False 15
10 13,486 13,280 206 1.5% 40 0.3% 31% False False 25
20 13,486 12,827 659 4.9% 40 0.3% 78% False False 14
40 13,486 12,676 810 6.1% 23 0.2% 82% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,672
2.618 13,560
1.618 13,491
1.000 13,448
0.618 13,422
HIGH 13,379
0.618 13,353
0.500 13,345
0.382 13,336
LOW 13,310
0.618 13,267
1.000 13,241
1.618 13,198
2.618 13,129
4.250 13,017
Fisher Pivots for day following 27-Sep-2012
Pivot 1 day 3 day
R1 13,345 13,380
PP 13,344 13,368
S1 13,344 13,355

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols