mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 28-Sep-2012
Day Change Summary
Previous Current
27-Sep-2012 28-Sep-2012 Change Change % Previous Week
Open 13,379 13,240 -139 -1.0% 13,391
High 13,379 13,325 -54 -0.4% 13,480
Low 13,310 13,240 -70 -0.5% 13,240
Close 13,343 13,284 -59 -0.4% 13,284
Range 69 85 16 23.2% 240
ATR 73 75 2 2.9% 0
Volume 10 58 48 480.0% 81
Daily Pivots for day following 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 13,538 13,496 13,331
R3 13,453 13,411 13,308
R2 13,368 13,368 13,300
R1 13,326 13,326 13,292 13,347
PP 13,283 13,283 13,283 13,294
S1 13,241 13,241 13,276 13,262
S2 13,198 13,198 13,269
S3 13,113 13,156 13,261
S4 13,028 13,071 13,237
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 14,055 13,909 13,416
R3 13,815 13,669 13,350
R2 13,575 13,575 13,328
R1 13,429 13,429 13,306 13,382
PP 13,335 13,335 13,335 13,311
S1 13,189 13,189 13,262 13,142
S2 13,095 13,095 13,240
S3 12,855 12,949 13,218
S4 12,615 12,709 13,152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,480 13,240 240 1.8% 74 0.6% 18% False True 16
10 13,486 13,240 246 1.9% 43 0.3% 18% False True 29
20 13,486 12,846 640 4.8% 45 0.3% 68% False False 16
40 13,486 12,827 659 5.0% 25 0.2% 69% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,686
2.618 13,548
1.618 13,463
1.000 13,410
0.618 13,378
HIGH 13,325
0.618 13,293
0.500 13,283
0.382 13,273
LOW 13,240
0.618 13,188
1.000 13,155
1.618 13,103
2.618 13,018
4.250 12,879
Fisher Pivots for day following 28-Sep-2012
Pivot 1 day 3 day
R1 13,284 13,310
PP 13,283 13,301
S1 13,283 13,293

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols