mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 01-Oct-2012

Day Change Summary
	Previous	Current
	28-Sep-2012	01-Oct-2012	Change	Change %	Previous Week
Open	13,240	13,250	10	0.1%	13,391
High	13,325	13,411	86	0.6%	13,480
Low	13,240	13,250	10	0.1%	13,240
Close	13,284	13,363	79	0.6%	13,284
Range	85	161	76	89.4%	240
ATR	75	82	6	8.1%	0
Volume	58	34	-24	-41.4%	81

Daily Pivots for day following 01-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,824	13,755	13,452
R3	13,663	13,594	13,407
R2	13,502	13,502	13,393
R1	13,433	13,433	13,378	13,468
PP	13,341	13,341	13,341	13,359
S1	13,272	13,272	13,348	13,307
S2	13,180	13,180	13,334
S3	13,019	13,111	13,319
S4	12,858	12,950	13,275

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,055	13,909	13,416
R3	13,815	13,669	13,350
R2	13,575	13,575	13,328
R1	13,429	13,429	13,306	13,382
PP	13,335	13,335	13,335	13,311
S1	13,189	13,189	13,262	13,142
S2	13,095	13,095	13,240
S3	12,855	12,949	13,218
S4	12,615	12,709	13,152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,480	13,240	240	1.8%	91	0.7%	51%	False	False	22
10	13,486	13,240	246	1.8%	59	0.4%	50%	False	False	18
20	13,486	12,846	640	4.8%	53	0.4%	81%	False	False	18
40	13,486	12,827	659	4.9%	29	0.2%	81%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	14,095
2.618	13,833
1.618	13,672
1.000	13,572
0.618	13,511
HIGH	13,411
0.618	13,350
0.500	13,331
0.382	13,312
LOW	13,250
0.618	13,151
1.000	13,089
1.618	12,990
2.618	12,829
4.250	12,566

Fisher Pivots for day following 01-Oct-2012
Pivot	1 day	3 day
R1	13,352	13,351
PP	13,341	13,338
S1	13,331	13,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols