mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 18-Oct-2012

Day Change Summary
	Previous	Current
	17-Oct-2012	18-Oct-2012	Change	Change %	Previous Week
Open	13,390	13,415	25	0.2%	13,450
High	13,438	13,415	-23	-0.2%	13,469
Low	13,390	13,410	20	0.1%	13,168
Close	13,412	13,410	-2	0.0%	13,168
Range	48	5	-43	-89.6%	301
ATR	83	77	-6	-6.7%	0
Volume	12	4	-8	-66.7%	31

Daily Pivots for day following 18-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,427	13,423	13,413
R3	13,422	13,418	13,412
R2	13,417	13,417	13,411
R1	13,413	13,413	13,411	13,413
PP	13,412	13,412	13,412	13,411
S1	13,408	13,408	13,410	13,408
S2	13,407	13,407	13,409
S3	13,402	13,403	13,409
S4	13,397	13,398	13,407

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,171	13,971	13,334
R3	13,870	13,670	13,251
R2	13,569	13,569	13,223
R1	13,369	13,369	13,196	13,319
PP	13,268	13,268	13,268	13,243
S1	13,068	13,068	13,141	13,018
S2	12,967	12,967	13,113
S3	12,666	12,767	13,085
S4	12,365	12,466	13,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,438	13,168	270	2.0%	41	0.3%	90%	False	False	6
10	13,473	13,168	305	2.3%	58	0.4%	79%	False	False	6
20	13,486	13,168	318	2.4%	66	0.5%	76%	False	False	14
40	13,486	12,827	659	4.9%	47	0.4%	88%	False	False	12
60	13,486	12,676	810	6.0%	32	0.2%	91%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,436
2.618	13,428
1.618	13,423
1.000	13,420
0.618	13,418
HIGH	13,415
0.618	13,413
0.500	13,413
0.382	13,412
LOW	13,410
0.618	13,407
1.000	13,405
1.618	13,402
2.618	13,397
4.250	13,389

Fisher Pivots for day following 18-Oct-2012
Pivot	1 day	3 day
R1	13,413	13,391
PP	13,412	13,373
S1	13,411	13,354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols