mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 19-Oct-2012

Day Change Summary
	Previous	Current
	18-Oct-2012	19-Oct-2012	Change	Change %	Previous Week
Open	13,415	13,300	-115	-0.9%	13,282
High	13,415	13,310	-105	-0.8%	13,438
Low	13,410	13,175	-235	-1.8%	13,175
Close	13,410	13,175	-235	-1.8%	13,175
Range	5	135	130	2,600.0%	263
ATR	77	89	11	14.6%	0
Volume	4	1	-3	-75.0%	25

Daily Pivots for day following 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,625	13,535	13,249
R3	13,490	13,400	13,212
R2	13,355	13,355	13,200
R1	13,265	13,265	13,188	13,243
PP	13,220	13,220	13,220	13,209
S1	13,130	13,130	13,163	13,108
S2	13,085	13,085	13,150
S3	12,950	12,995	13,138
S4	12,815	12,860	13,101

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,052	13,876	13,320
R3	13,789	13,613	13,247
R2	13,526	13,526	13,223
R1	13,350	13,350	13,199	13,307
PP	13,263	13,263	13,263	13,241
S1	13,087	13,087	13,151	13,044
S2	13,000	13,000	13,127
S3	12,737	12,824	13,103
S4	12,474	12,561	13,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,438	13,175	263	2.0%	64	0.5%	0%	False	True	5
10	13,469	13,168	301	2.3%	70	0.5%	2%	False	False	5
20	13,480	13,168	312	2.4%	70	0.5%	2%	False	False	11
40	13,486	12,827	659	5.0%	48	0.4%	53%	False	False	12
60	13,486	12,676	810	6.1%	34	0.3%	62%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	13,884
2.618	13,664
1.618	13,529
1.000	13,445
0.618	13,394
HIGH	13,310
0.618	13,259
0.500	13,243
0.382	13,227
LOW	13,175
0.618	13,092
1.000	13,040
1.618	12,957
2.618	12,822
4.250	12,601

Fisher Pivots for day following 19-Oct-2012
Pivot	1 day	3 day
R1	13,243	13,307
PP	13,220	13,263
S1	13,198	13,219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols