mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 22-Oct-2012

Day Change Summary
	Previous	Current
	19-Oct-2012	22-Oct-2012	Change	Change %	Previous Week
Open	13,300	13,180	-120	-0.9%	13,282
High	13,310	13,215	-95	-0.7%	13,438
Low	13,175	13,166	-9	-0.1%	13,175
Close	13,175	13,215	40	0.3%	13,175
Range	135	49	-86	-63.7%	263
ATR	89	86	-3	-3.2%	0
Volume	1	20	19	1,900.0%	25

Daily Pivots for day following 22-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,346	13,329	13,242
R3	13,297	13,280	13,229
R2	13,248	13,248	13,224
R1	13,231	13,231	13,220	13,240
PP	13,199	13,199	13,199	13,203
S1	13,182	13,182	13,211	13,191
S2	13,150	13,150	13,206
S3	13,101	13,133	13,202
S4	13,052	13,084	13,188

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,052	13,876	13,320
R3	13,789	13,613	13,247
R2	13,526	13,526	13,223
R1	13,350	13,350	13,199	13,307
PP	13,263	13,263	13,263	13,241
S1	13,087	13,087	13,151	13,044
S2	13,000	13,000	13,127
S3	12,737	12,824	13,103
S4	12,474	12,561	13,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,438	13,166	272	2.1%	73	0.6%	18%	False	True	8
10	13,469	13,166	303	2.3%	72	0.5%	16%	False	True	7
20	13,480	13,166	314	2.4%	69	0.5%	16%	False	True	12
40	13,486	12,827	659	5.0%	50	0.4%	59%	False	False	12
60	13,486	12,676	810	6.1%	35	0.3%	67%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,423
2.618	13,343
1.618	13,294
1.000	13,264
0.618	13,245
HIGH	13,215
0.618	13,196
0.500	13,191
0.382	13,185
LOW	13,166
0.618	13,136
1.000	13,117
1.618	13,087
2.618	13,038
4.250	12,958

Fisher Pivots for day following 22-Oct-2012
Pivot	1 day	3 day
R1	13,207	13,291
PP	13,199	13,265
S1	13,191	13,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols