mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 23-Oct-2012

Day Change Summary
	Previous	Current
	22-Oct-2012	23-Oct-2012	Change	Change %	Previous Week
Open	13,180	13,150	-30	-0.2%	13,282
High	13,215	13,150	-65	-0.5%	13,438
Low	13,166	12,964	-202	-1.5%	13,175
Close	13,215	12,964	-251	-1.9%	13,175
Range	49	186	137	279.6%	263
ATR	86	97	12	13.8%	0
Volume	20	5	-15	-75.0%	25

Daily Pivots for day following 23-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,584	13,460	13,066
R3	13,398	13,274	13,015
R2	13,212	13,212	12,998
R1	13,088	13,088	12,981	13,057
PP	13,026	13,026	13,026	13,011
S1	12,902	12,902	12,947	12,871
S2	12,840	12,840	12,930
S3	12,654	12,716	12,913
S4	12,468	12,530	12,862

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,052	13,876	13,320
R3	13,789	13,613	13,247
R2	13,526	13,526	13,223
R1	13,350	13,350	13,199	13,307
PP	13,263	13,263	13,263	13,241
S1	13,087	13,087	13,151	13,044
S2	13,000	13,000	13,127
S3	12,737	12,824	13,103
S4	12,474	12,561	13,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,438	12,964	474	3.7%	85	0.7%	0%	False	True	8
10	13,438	12,964	474	3.7%	77	0.6%	0%	False	True	7
20	13,473	12,964	509	3.9%	71	0.5%	0%	False	True	12
40	13,486	12,827	659	5.1%	54	0.4%	21%	False	False	12
60	13,486	12,676	810	6.2%	38	0.3%	36%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	13,941
2.618	13,637
1.618	13,451
1.000	13,336
0.618	13,265
HIGH	13,150
0.618	13,079
0.500	13,057
0.382	13,035
LOW	12,964
0.618	12,849
1.000	12,778
1.618	12,663
2.618	12,477
4.250	12,174

Fisher Pivots for day following 23-Oct-2012
Pivot	1 day	3 day
R1	13,057	13,137
PP	13,026	13,079
S1	12,995	13,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols