mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 25-Oct-2012

Day Change Summary
	Previous	Current
	24-Oct-2012	25-Oct-2012	Change	Change %	Previous Week
Open	12,985	12,990	5	0.0%	13,282
High	13,000	13,025	25	0.2%	13,438
Low	12,944	12,899	-45	-0.3%	13,175
Close	12,944	12,979	35	0.3%	13,175
Range	56	126	70	125.0%	263
ATR	95	97	2	2.4%	0
Volume	6	5	-1	-16.7%	25

Daily Pivots for day following 25-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,346	13,288	13,048
R3	13,220	13,162	13,014
R2	13,094	13,094	13,002
R1	13,036	13,036	12,991	13,002
PP	12,968	12,968	12,968	12,951
S1	12,910	12,910	12,968	12,876
S2	12,842	12,842	12,956
S3	12,716	12,784	12,944
S4	12,590	12,658	12,910

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,052	13,876	13,320
R3	13,789	13,613	13,247
R2	13,526	13,526	13,223
R1	13,350	13,350	13,199	13,307
PP	13,263	13,263	13,263	13,241
S1	13,087	13,087	13,151	13,044
S2	13,000	13,000	13,127
S3	12,737	12,824	13,103
S4	12,474	12,561	13,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,310	12,899	411	3.2%	111	0.9%	19%	False	True	7
10	13,438	12,899	539	4.2%	76	0.6%	15%	False	True	7
20	13,473	12,899	574	4.4%	77	0.6%	14%	False	True	12
40	13,486	12,827	659	5.1%	59	0.5%	23%	False	False	13
60	13,486	12,676	810	6.2%	41	0.3%	37%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,561
2.618	13,355
1.618	13,229
1.000	13,151
0.618	13,103
HIGH	13,025
0.618	12,977
0.500	12,962
0.382	12,947
LOW	12,899
0.618	12,821
1.000	12,773
1.618	12,695
2.618	12,569
4.250	12,364

Fisher Pivots for day following 25-Oct-2012
Pivot	1 day	3 day
R1	12,973	13,025
PP	12,968	13,009
S1	12,962	12,994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols