mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 26-Oct-2012

Day Change Summary
	Previous	Current
	25-Oct-2012	26-Oct-2012	Change	Change %	Previous Week
Open	12,990	12,930	-60	-0.5%	13,180
High	13,025	12,977	-48	-0.4%	13,215
Low	12,899	12,930	31	0.2%	12,899
Close	12,979	12,977	-2	0.0%	12,977
Range	126	47	-79	-62.7%	316
ATR	97	93	-3	-3.5%	0
Volume	5	16	11	220.0%	52

Daily Pivots for day following 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,102	13,087	13,003
R3	13,055	13,040	12,990
R2	13,008	13,008	12,986
R1	12,993	12,993	12,981	13,001
PP	12,961	12,961	12,961	12,965
S1	12,946	12,946	12,973	12,954
S2	12,914	12,914	12,969
S3	12,867	12,899	12,964
S4	12,820	12,852	12,951

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,978	13,794	13,151
R3	13,662	13,478	13,064
R2	13,346	13,346	13,035
R1	13,162	13,162	13,006	13,096
PP	13,030	13,030	13,030	12,998
S1	12,846	12,846	12,948	12,780
S2	12,714	12,714	12,919
S3	12,398	12,530	12,890
S4	12,082	12,214	12,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,215	12,899	316	2.4%	93	0.7%	25%	False	False	10
10	13,438	12,899	539	4.2%	78	0.6%	14%	False	False	7
20	13,473	12,899	574	4.4%	75	0.6%	14%	False	False	10
40	13,486	12,846	640	4.9%	60	0.5%	20%	False	False	13
60	13,486	12,827	659	5.1%	42	0.3%	23%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,177
2.618	13,100
1.618	13,053
1.000	13,024
0.618	13,006
HIGH	12,977
0.618	12,959
0.500	12,954
0.382	12,948
LOW	12,930
0.618	12,901
1.000	12,883
1.618	12,854
2.618	12,807
4.250	12,730

Fisher Pivots for day following 26-Oct-2012
Pivot	1 day	3 day
R1	12,969	12,972
PP	12,961	12,967
S1	12,954	12,962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols