mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary
Previous Current
08-Nov-2012 09-Nov-2012 Change Change % Previous Week
Open 12,845 12,694 -151 -1.2% 12,940
High 12,845 12,750 -95 -0.7% 13,150
Low 12,700 12,642 -58 -0.5% 12,642
Close 12,700 12,692 -8 -0.1% 12,692
Range 145 108 -37 -25.5% 508
ATR 121 120 -1 -0.8% 0
Volume 84 23 -61 -72.6% 147
Daily Pivots for day following 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 13,019 12,963 12,752
R3 12,911 12,855 12,722
R2 12,803 12,803 12,712
R1 12,747 12,747 12,702 12,721
PP 12,695 12,695 12,695 12,682
S1 12,639 12,639 12,682 12,613
S2 12,587 12,587 12,672
S3 12,479 12,531 12,662
S4 12,371 12,423 12,633
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 14,352 14,030 12,972
R3 13,844 13,522 12,832
R2 13,336 13,336 12,785
R1 13,014 13,014 12,739 12,921
PP 12,828 12,828 12,828 12,782
S1 12,506 12,506 12,646 12,413
S2 12,320 12,320 12,599
S3 11,812 11,998 12,552
S4 11,304 11,490 12,413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,150 12,642 508 4.0% 162 1.3% 10% False True 29
10 13,150 12,642 508 4.0% 129 1.0% 10% False True 19
20 13,438 12,642 796 6.3% 103 0.8% 6% False True 13
40 13,486 12,642 844 6.6% 81 0.6% 6% False True 17
60 13,486 12,642 844 6.6% 63 0.5% 6% False True 12
80 13,486 12,378 1,108 8.7% 47 0.4% 28% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,209
2.618 13,033
1.618 12,925
1.000 12,858
0.618 12,817
HIGH 12,750
0.618 12,709
0.500 12,696
0.382 12,683
LOW 12,642
0.618 12,575
1.000 12,534
1.618 12,467
2.618 12,359
4.250 12,183
Fisher Pivots for day following 09-Nov-2012
Pivot 1 day 3 day
R1 12,696 12,896
PP 12,695 12,828
S1 12,693 12,760

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols