mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary
Previous Current
15-Nov-2012 16-Nov-2012 Change Change % Previous Week
Open 12,465 12,435 -30 -0.2% 12,721
High 12,509 12,495 -14 -0.1% 12,770
Low 12,400 12,380 -20 -0.2% 12,380
Close 12,449 12,495 46 0.4% 12,495
Range 109 115 6 5.5% 390
ATR 128 127 -1 -0.7% 0
Volume 30 71 41 136.7% 166
Daily Pivots for day following 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 12,802 12,763 12,558
R3 12,687 12,648 12,527
R2 12,572 12,572 12,516
R1 12,533 12,533 12,506 12,553
PP 12,457 12,457 12,457 12,466
S1 12,418 12,418 12,485 12,438
S2 12,342 12,342 12,474
S3 12,227 12,303 12,464
S4 12,112 12,188 12,432
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 13,718 13,497 12,710
R3 13,328 13,107 12,602
R2 12,938 12,938 12,567
R1 12,717 12,717 12,531 12,633
PP 12,548 12,548 12,548 12,506
S1 12,327 12,327 12,459 12,243
S2 12,158 12,158 12,424
S3 11,768 11,937 12,388
S4 11,378 11,547 12,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,770 12,380 390 3.1% 143 1.1% 29% False True 33
10 13,150 12,380 770 6.2% 153 1.2% 15% False True 31
20 13,215 12,380 835 6.7% 123 1.0% 14% False True 20
40 13,480 12,380 1,100 8.8% 97 0.8% 10% False True 16
60 13,486 12,380 1,106 8.9% 73 0.6% 10% False True 15
80 13,486 12,380 1,106 8.9% 56 0.4% 10% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,984
2.618 12,796
1.618 12,681
1.000 12,610
0.618 12,566
HIGH 12,495
0.618 12,451
0.500 12,438
0.382 12,424
LOW 12,380
0.618 12,309
1.000 12,265
1.618 12,194
2.618 12,079
4.250 11,891
Fisher Pivots for day following 16-Nov-2012
Pivot 1 day 3 day
R1 12,476 12,546
PP 12,457 12,529
S1 12,438 12,512

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols