mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary
Previous Current
16-Nov-2012 19-Nov-2012 Change Change % Previous Week
Open 12,435 12,522 87 0.7% 12,721
High 12,495 12,670 175 1.4% 12,770
Low 12,380 12,512 132 1.1% 12,380
Close 12,495 12,658 163 1.3% 12,495
Range 115 158 43 37.4% 390
ATR 127 131 3 2.7% 0
Volume 71 53 -18 -25.4% 166
Daily Pivots for day following 19-Nov-2012
Classic Woodie Camarilla DeMark
R4 13,087 13,031 12,745
R3 12,929 12,873 12,702
R2 12,771 12,771 12,687
R1 12,715 12,715 12,673 12,743
PP 12,613 12,613 12,613 12,628
S1 12,557 12,557 12,644 12,585
S2 12,455 12,455 12,629
S3 12,297 12,399 12,615
S4 12,139 12,241 12,571
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 13,718 13,497 12,710
R3 13,328 13,107 12,602
R2 12,938 12,938 12,567
R1 12,717 12,717 12,531 12,633
PP 12,548 12,548 12,548 12,506
S1 12,327 12,327 12,459 12,243
S2 12,158 12,158 12,424
S3 11,768 11,937 12,388
S4 11,378 11,547 12,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,770 12,380 390 3.1% 158 1.2% 71% False False 39
10 13,150 12,380 770 6.1% 164 1.3% 36% False False 36
20 13,150 12,380 770 6.1% 129 1.0% 36% False False 22
40 13,480 12,380 1,100 8.7% 99 0.8% 25% False False 17
60 13,486 12,380 1,106 8.7% 76 0.6% 25% False False 16
80 13,486 12,380 1,106 8.7% 58 0.5% 25% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,342
2.618 13,084
1.618 12,926
1.000 12,828
0.618 12,768
HIGH 12,670
0.618 12,610
0.500 12,591
0.382 12,572
LOW 12,512
0.618 12,414
1.000 12,354
1.618 12,256
2.618 12,098
4.250 11,841
Fisher Pivots for day following 19-Nov-2012
Pivot 1 day 3 day
R1 12,636 12,614
PP 12,613 12,569
S1 12,591 12,525

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols