mini-sized Dow ($5) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary Previous Current 03-Dec-2012 04-Dec-2012 Change Change % Previous Week Open 12,917 12,860 -57 -0.4% 12,842 High 13,000 12,930 -70 -0.5% 12,984 Low 12,860 12,831 -29 -0.2% 12,664 Close 12,875 12,859 -16 -0.1% 12,933 Range 140 99 -41 -29.3% 320 ATR 129 127 -2 -1.7% 0 Volume 208 391 183 88.0% 878
Daily Pivots for day following 04-Dec-2012 Classic Woodie Camarilla DeMark R4 13,170 13,114 12,914 R3 13,071 13,015 12,886 R2 12,972 12,972 12,877 R1 12,916 12,916 12,868 12,895 PP 12,873 12,873 12,873 12,863 S1 12,817 12,817 12,850 12,796 S2 12,774 12,774 12,841 S3 12,675 12,718 12,832 S4 12,576 12,619 12,805	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 13,820 13,697 13,109 R3 13,500 13,377 13,021 R2 13,180 13,180 12,992 R1 13,057 13,057 12,962 13,119 PP 12,860 12,860 12,860 12,891 S1 12,737 12,737 12,904 12,799 S2 12,540 12,540 12,874 S3 12,220 12,417 12,845 S4 11,900 12,097 12,757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,000 12,664 336 2.6% 131 1.0% 58% False False 261 10 13,000 12,617 383 3.0% 122 1.0% 63% False False 180 20 13,150 12,380 770 6.0% 143 1.1% 62% False False 108 40 13,469 12,380 1,089 8.5% 113 0.9% 44% False False 58 60 13,486 12,380 1,106 8.6% 91 0.7% 43% False False 45 80 13,486 12,380 1,106 8.6% 74 0.6% 43% False False 34 100 13,486 12,378 1,108 8.6% 59 0.5% 43% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,351 2.618 13,189 1.618 13,090 1.000 13,029 0.618 12,991 HIGH 12,930 0.618 12,892 0.500 12,881 0.382 12,869 LOW 12,831 0.618 12,770 1.000 12,732 1.618 12,671 2.618 12,572 4.250 12,410
Fisher Pivots for day following 04-Dec-2012 Pivot 1 day 3 day R1 12,881 12,916 PP 12,873 12,897 S1 12,866 12,878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.