mini-sized Dow ($5) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 12,860 12,835 -25 -0.2% 12,842 High 12,930 13,002 72 0.6% 12,984 Low 12,831 12,834 3 0.0% 12,664 Close 12,859 12,953 94 0.7% 12,933 Range 99 168 69 69.7% 320 ATR 127 130 3 2.3% 0 Volume 391 1,069 678 173.4% 878
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 13,434 13,361 13,046 R3 13,266 13,193 12,999 R2 13,098 13,098 12,984 R1 13,025 13,025 12,969 13,062 PP 12,930 12,930 12,930 12,948 S1 12,857 12,857 12,938 12,894 S2 12,762 12,762 12,922 S3 12,594 12,689 12,907 S4 12,426 12,521 12,861	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 13,820 13,697 13,109 R3 13,500 13,377 13,021 R2 13,180 13,180 12,992 R1 13,057 13,057 12,962 13,119 PP 12,860 12,860 12,860 12,891 S1 12,737 12,737 12,904 12,799 S2 12,540 12,540 12,874 S3 12,220 12,417 12,845 S4 11,900 12,097 12,757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,002 12,831 171 1.3% 120 0.9% 71% True False 449 10 13,002 12,623 379 2.9% 132 1.0% 87% True False 277 20 13,150 12,380 770 5.9% 144 1.1% 74% False False 161 40 13,438 12,380 1,058 8.2% 114 0.9% 54% False False 84 60 13,486 12,380 1,106 8.5% 94 0.7% 52% False False 63 80 13,486 12,380 1,106 8.5% 76 0.6% 52% False False 48 100 13,486 12,378 1,108 8.6% 61 0.5% 52% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,716 2.618 13,442 1.618 13,274 1.000 13,170 0.618 13,106 HIGH 13,002 0.618 12,938 0.500 12,918 0.382 12,898 LOW 12,834 0.618 12,730 1.000 12,666 1.618 12,562 2.618 12,394 4.250 12,120
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 12,941 12,941 PP 12,930 12,929 S1 12,918 12,917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.