mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 07-Dec-2012

Day Change Summary
	Previous	Current
	06-Dec-2012	07-Dec-2012	Change	Change %	Previous Week
Open	12,961	12,978	17	0.1%	12,917
High	13,001	13,080	79	0.6%	13,080
Low	12,925	12,966	41	0.3%	12,831
Close	12,992	13,071	79	0.6%	13,071
Range	76	114	38	50.0%	249
ATR	126	125	-1	-0.7%	0
Volume	1,595	1,401	-194	-12.2%	4,664

Daily Pivots for day following 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,381	13,340	13,134
R3	13,267	13,226	13,102
R2	13,153	13,153	13,092
R1	13,112	13,112	13,082	13,133
PP	13,039	13,039	13,039	13,049
S1	12,998	12,998	13,061	13,019
S2	12,925	12,925	13,050
S3	12,811	12,884	13,040
S4	12,697	12,770	13,008

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,741	13,655	13,208
R3	13,492	13,406	13,140
R2	13,243	13,243	13,117
R1	13,157	13,157	13,094	13,200
PP	12,994	12,994	12,994	13,016
S1	12,908	12,908	13,048	12,951
S2	12,745	12,745	13,025
S3	12,496	12,659	13,003
S4	12,247	12,410	12,934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,080	12,831	249	1.9%	120	0.9%	96%	True	False	932
10	13,080	12,664	416	3.2%	121	0.9%	98%	True	False	554
20	13,080	12,380	700	5.4%	128	1.0%	99%	True	False	305
40	13,438	12,380	1,058	8.1%	114	0.9%	65%	False	False	159
60	13,486	12,380	1,106	8.5%	96	0.7%	62%	False	False	113
80	13,486	12,380	1,106	8.5%	78	0.6%	62%	False	False	85
100	13,486	12,378	1,108	8.5%	62	0.5%	63%	False	False	68

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,565
2.618	13,379
1.618	13,265
1.000	13,194
0.618	13,151
HIGH	13,080
0.618	13,037
0.500	13,023
0.382	13,010
LOW	12,966
0.618	12,896
1.000	12,852
1.618	12,782
2.618	12,668
4.250	12,482

Fisher Pivots for day following 07-Dec-2012
Pivot	1 day	3 day
R1	13,055	13,033
PP	13,039	12,995
S1	13,023	12,957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols