mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 10-Dec-2012

Day Change Summary
	Previous	Current
	07-Dec-2012	10-Dec-2012	Change	Change %	Previous Week
Open	12,978	13,088	110	0.8%	12,917
High	13,080	13,120	40	0.3%	13,080
Low	12,966	13,036	70	0.5%	12,831
Close	13,071	13,116	45	0.3%	13,071
Range	114	84	-30	-26.3%	249
ATR	125	122	-3	-2.4%	0
Volume	1,401	2,245	844	60.2%	4,664

Daily Pivots for day following 10-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,343	13,313	13,162
R3	13,259	13,229	13,139
R2	13,175	13,175	13,132
R1	13,145	13,145	13,124	13,160
PP	13,091	13,091	13,091	13,098
S1	13,061	13,061	13,108	13,076
S2	13,007	13,007	13,101
S3	12,923	12,977	13,093
S4	12,839	12,893	13,070

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,741	13,655	13,208
R3	13,492	13,406	13,140
R2	13,243	13,243	13,117
R1	13,157	13,157	13,094	13,200
PP	12,994	12,994	12,994	13,016
S1	12,908	12,908	13,048	12,951
S2	12,745	12,745	13,025
S3	12,496	12,659	13,003
S4	12,247	12,410	12,934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,120	12,831	289	2.2%	108	0.8%	99%	True	False	1,340
10	13,120	12,664	456	3.5%	124	0.9%	99%	True	False	772
20	13,120	12,380	740	5.6%	127	1.0%	99%	True	False	416
40	13,438	12,380	1,058	8.1%	115	0.9%	70%	False	False	215
60	13,486	12,380	1,106	8.4%	96	0.7%	67%	False	False	150
80	13,486	12,380	1,106	8.4%	79	0.6%	67%	False	False	113
100	13,486	12,378	1,108	8.4%	63	0.5%	67%	False	False	91

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,477
2.618	13,340
1.618	13,256
1.000	13,204
0.618	13,172
HIGH	13,120
0.618	13,088
0.500	13,078
0.382	13,068
LOW	13,036
0.618	12,984
1.000	12,952
1.618	12,900
2.618	12,816
4.250	12,679

Fisher Pivots for day following 10-Dec-2012
Pivot	1 day	3 day
R1	13,103	13,085
PP	13,091	13,054
S1	13,078	13,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols