mini-sized Dow ($5) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary Previous Current 11-Dec-2012 12-Dec-2012 Change Change % Previous Week Open 13,088 13,200 112 0.9% 12,917 High 13,232 13,258 26 0.2% 13,080 Low 13,083 13,153 70 0.5% 12,831 Close 13,207 13,163 -44 -0.3% 13,071 Range 149 105 -44 -29.5% 249 ATR 124 123 -1 -1.1% 0 Volume 4,604 15,972 11,368 246.9% 4,664
Daily Pivots for day following 12-Dec-2012 Classic Woodie Camarilla DeMark R4 13,506 13,440 13,221 R3 13,401 13,335 13,192 R2 13,296 13,296 13,182 R1 13,230 13,230 13,173 13,211 PP 13,191 13,191 13,191 13,182 S1 13,125 13,125 13,154 13,106 S2 13,086 13,086 13,144 S3 12,981 13,020 13,134 S4 12,876 12,915 13,105	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 13,741 13,655 13,208 R3 13,492 13,406 13,140 R2 13,243 13,243 13,117 R1 13,157 13,157 13,094 13,200 PP 12,994 12,994 12,994 13,016 S1 12,908 12,908 13,048 12,951 S2 12,745 12,745 13,025 S3 12,496 12,659 13,003 S4 12,247 12,410 12,934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,258 12,925 333 2.5% 106 0.8% 71% True False 5,163 10 13,258 12,831 427 3.2% 113 0.9% 78% True False 2,806 20 13,258 12,380 878 6.7% 128 1.0% 89% True False 1,444 40 13,438 12,380 1,058 8.0% 118 0.9% 74% False False 729 60 13,486 12,380 1,106 8.4% 100 0.8% 71% False False 491 80 13,486 12,380 1,106 8.4% 82 0.6% 71% False False 370 100 13,486 12,378 1,108 8.4% 66 0.5% 71% False False 296
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,704 2.618 13,533 1.618 13,428 1.000 13,363 0.618 13,323 HIGH 13,258 0.618 13,218 0.500 13,206 0.382 13,193 LOW 13,153 0.618 13,088 1.000 13,048 1.618 12,983 2.618 12,878 4.250 12,707
Fisher Pivots for day following 12-Dec-2012 Pivot 1 day 3 day R1 13,206 13,158 PP 13,191 13,152 S1 13,177 13,147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.