mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 20-Dec-2012

Day Change Summary
	Previous	Current
	19-Dec-2012	20-Dec-2012	Change	Change %	Previous Week
Open	13,276	13,184	-92	-0.7%	13,088
High	13,318	13,270	-48	-0.4%	13,258
Low	13,181	13,160	-21	-0.2%	13,036
Close	13,219	13,267	48	0.4%	13,087
Range	137	110	-27	-19.7%	222
ATR	123	122	-1	-0.7%	0
Volume	130,264	125,615	-4,649	-3.6%	158,588

Daily Pivots for day following 20-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,562	13,525	13,328
R3	13,452	13,415	13,297
R2	13,342	13,342	13,287
R1	13,305	13,305	13,277	13,324
PP	13,232	13,232	13,232	13,242
S1	13,195	13,195	13,257	13,214
S2	13,122	13,122	13,247
S3	13,012	13,085	13,237
S4	12,902	12,975	13,207

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,793	13,662	13,209
R3	13,571	13,440	13,148
R2	13,349	13,349	13,128
R1	13,218	13,218	13,107	13,173
PP	13,127	13,127	13,127	13,104
S1	12,996	12,996	13,067	12,951
S2	12,905	12,905	13,046
S3	12,683	12,774	13,026
S4	12,461	12,552	12,965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,318	13,054	264	2.0%	120	0.9%	81%	False	False	125,592
10	13,318	12,966	352	2.7%	117	0.9%	86%	False	False	68,764
20	13,318	12,664	654	4.9%	122	0.9%	92%	False	False	34,593
40	13,318	12,380	938	7.1%	124	0.9%	95%	False	False	17,313
60	13,473	12,380	1,093	8.2%	108	0.8%	81%	False	False	11,546
80	13,486	12,380	1,106	8.3%	90	0.7%	80%	False	False	8,663
100	13,486	12,380	1,106	8.3%	73	0.5%	80%	False	False	6,931

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,738
2.618	13,558
1.618	13,448
1.000	13,380
0.618	13,338
HIGH	13,270
0.618	13,228
0.500	13,215
0.382	13,202
LOW	13,160
0.618	13,092
1.000	13,050
1.618	12,982
2.618	12,872
4.250	12,693

Fisher Pivots for day following 20-Dec-2012
Pivot	1 day	3 day
R1	13,250	13,258
PP	13,232	13,248
S1	13,215	13,239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols