mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary
Previous Current
19-Dec-2012 20-Dec-2012 Change Change % Previous Week
Open 13,276 13,184 -92 -0.7% 13,088
High 13,318 13,270 -48 -0.4% 13,258
Low 13,181 13,160 -21 -0.2% 13,036
Close 13,219 13,267 48 0.4% 13,087
Range 137 110 -27 -19.7% 222
ATR 123 122 -1 -0.7% 0
Volume 130,264 125,615 -4,649 -3.6% 158,588
Daily Pivots for day following 20-Dec-2012
Classic Woodie Camarilla DeMark
R4 13,562 13,525 13,328
R3 13,452 13,415 13,297
R2 13,342 13,342 13,287
R1 13,305 13,305 13,277 13,324
PP 13,232 13,232 13,232 13,242
S1 13,195 13,195 13,257 13,214
S2 13,122 13,122 13,247
S3 13,012 13,085 13,237
S4 12,902 12,975 13,207
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 13,793 13,662 13,209
R3 13,571 13,440 13,148
R2 13,349 13,349 13,128
R1 13,218 13,218 13,107 13,173
PP 13,127 13,127 13,127 13,104
S1 12,996 12,996 13,067 12,951
S2 12,905 12,905 13,046
S3 12,683 12,774 13,026
S4 12,461 12,552 12,965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,318 13,054 264 2.0% 120 0.9% 81% False False 125,592
10 13,318 12,966 352 2.7% 117 0.9% 86% False False 68,764
20 13,318 12,664 654 4.9% 122 0.9% 92% False False 34,593
40 13,318 12,380 938 7.1% 124 0.9% 95% False False 17,313
60 13,473 12,380 1,093 8.2% 108 0.8% 81% False False 11,546
80 13,486 12,380 1,106 8.3% 90 0.7% 80% False False 8,663
100 13,486 12,380 1,106 8.3% 73 0.5% 80% False False 6,931
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,738
2.618 13,558
1.618 13,448
1.000 13,380
0.618 13,338
HIGH 13,270
0.618 13,228
0.500 13,215
0.382 13,202
LOW 13,160
0.618 13,092
1.000 13,050
1.618 12,982
2.618 12,872
4.250 12,693
Fisher Pivots for day following 20-Dec-2012
Pivot 1 day 3 day
R1 13,250 13,258
PP 13,232 13,248
S1 13,215 13,239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.