mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 21-Dec-2012

Day Change Summary
	Previous	Current
	20-Dec-2012	21-Dec-2012	Change	Change %	Previous Week
Open	13,184	13,261	77	0.6%	13,132
High	13,270	13,267	-3	0.0%	13,318
Low	13,160	12,963	-197	-1.5%	12,963
Close	13,267	13,136	-131	-1.0%	13,136
Range	110	304	194	176.4%	355
ATR	122	135	13	10.7%	0
Volume	125,615	139,153	13,538	10.8%	666,812

Daily Pivots for day following 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,034	13,889	13,303
R3	13,730	13,585	13,220
R2	13,426	13,426	13,192
R1	13,281	13,281	13,164	13,202
PP	13,122	13,122	13,122	13,082
S1	12,977	12,977	13,108	12,898
S2	12,818	12,818	13,080
S3	12,514	12,673	13,053
S4	12,210	12,369	12,969

Weekly Pivots for week ending 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,204	14,025	13,331
R3	13,849	13,670	13,234
R2	13,494	13,494	13,201
R1	13,315	13,315	13,169	13,405
PP	13,139	13,139	13,139	13,184
S1	12,960	12,960	13,104	13,050
S2	12,784	12,784	13,071
S3	12,429	12,605	13,039
S4	12,074	12,250	12,941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,318	12,963	355	2.7%	161	1.2%	49%	False	True	133,362
10	13,318	12,963	355	2.7%	136	1.0%	49%	False	True	82,540
20	13,318	12,664	654	5.0%	129	1.0%	72%	False	False	41,547
40	13,318	12,380	938	7.1%	129	1.0%	81%	False	False	20,792
60	13,473	12,380	1,093	8.3%	112	0.8%	69%	False	False	13,865
80	13,486	12,380	1,106	8.4%	94	0.7%	68%	False	False	10,402
100	13,486	12,380	1,106	8.4%	76	0.6%	68%	False	False	8,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	14,559
2.618	14,063
1.618	13,759
1.000	13,571
0.618	13,455
HIGH	13,267
0.618	13,151
0.500	13,115
0.382	13,079
LOW	12,963
0.618	12,775
1.000	12,659
1.618	12,471
2.618	12,167
4.250	11,671

Fisher Pivots for day following 21-Dec-2012
Pivot	1 day	3 day
R1	13,129	13,141
PP	13,122	13,139
S1	13,115	13,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols