mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 13,184 13,261 77 0.6% 13,132
High 13,270 13,267 -3 0.0% 13,318
Low 13,160 12,963 -197 -1.5% 12,963
Close 13,267 13,136 -131 -1.0% 13,136
Range 110 304 194 176.4% 355
ATR 122 135 13 10.7% 0
Volume 125,615 139,153 13,538 10.8% 666,812
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 14,034 13,889 13,303
R3 13,730 13,585 13,220
R2 13,426 13,426 13,192
R1 13,281 13,281 13,164 13,202
PP 13,122 13,122 13,122 13,082
S1 12,977 12,977 13,108 12,898
S2 12,818 12,818 13,080
S3 12,514 12,673 13,053
S4 12,210 12,369 12,969
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 14,204 14,025 13,331
R3 13,849 13,670 13,234
R2 13,494 13,494 13,201
R1 13,315 13,315 13,169 13,405
PP 13,139 13,139 13,139 13,184
S1 12,960 12,960 13,104 13,050
S2 12,784 12,784 13,071
S3 12,429 12,605 13,039
S4 12,074 12,250 12,941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,318 12,963 355 2.7% 161 1.2% 49% False True 133,362
10 13,318 12,963 355 2.7% 136 1.0% 49% False True 82,540
20 13,318 12,664 654 5.0% 129 1.0% 72% False False 41,547
40 13,318 12,380 938 7.1% 129 1.0% 81% False False 20,792
60 13,473 12,380 1,093 8.3% 112 0.8% 69% False False 13,865
80 13,486 12,380 1,106 8.4% 94 0.7% 68% False False 10,402
100 13,486 12,380 1,106 8.4% 76 0.6% 68% False False 8,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 14,559
2.618 14,063
1.618 13,759
1.000 13,571
0.618 13,455
HIGH 13,267
0.618 13,151
0.500 13,115
0.382 13,079
LOW 12,963
0.618 12,775
1.000 12,659
1.618 12,471
2.618 12,167
4.250 11,671
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 13,129 13,141
PP 13,122 13,139
S1 13,115 13,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.