mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 24-Dec-2012

Day Change Summary
	Previous	Current
	21-Dec-2012	24-Dec-2012	Change	Change %	Previous Week
Open	13,261	13,133	-128	-1.0%	13,132
High	13,267	13,136	-131	-1.0%	13,318
Low	12,963	13,060	97	0.7%	12,963
Close	13,136	13,065	-71	-0.5%	13,136
Range	304	76	-228	-75.0%	355
ATR	135	131	-4	-3.1%	0
Volume	139,153	22,366	-116,787	-83.9%	666,812

Daily Pivots for day following 24-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,315	13,266	13,107
R3	13,239	13,190	13,086
R2	13,163	13,163	13,079
R1	13,114	13,114	13,072	13,101
PP	13,087	13,087	13,087	13,080
S1	13,038	13,038	13,058	13,025
S2	13,011	13,011	13,051
S3	12,935	12,962	13,044
S4	12,859	12,886	13,023

Weekly Pivots for week ending 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,204	14,025	13,331
R3	13,849	13,670	13,234
R2	13,494	13,494	13,201
R1	13,315	13,315	13,169	13,405
PP	13,139	13,139	13,139	13,184
S1	12,960	12,960	13,104	13,050
S2	12,784	12,784	13,071
S3	12,429	12,605	13,039
S4	12,074	12,250	12,941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,318	12,963	355	2.7%	153	1.2%	29%	False	False	112,272
10	13,318	12,963	355	2.7%	135	1.0%	29%	False	False	84,552
20	13,318	12,664	654	5.0%	130	1.0%	61%	False	False	42,662
40	13,318	12,380	938	7.2%	129	1.0%	73%	False	False	21,351
60	13,473	12,380	1,093	8.4%	111	0.9%	63%	False	False	14,237
80	13,486	12,380	1,106	8.5%	95	0.7%	62%	False	False	10,682
100	13,486	12,380	1,106	8.5%	77	0.6%	62%	False	False	8,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	13,459
2.618	13,335
1.618	13,259
1.000	13,212
0.618	13,183
HIGH	13,136
0.618	13,107
0.500	13,098
0.382	13,089
LOW	13,060
0.618	13,013
1.000	12,984
1.618	12,937
2.618	12,861
4.250	12,737

Fisher Pivots for day following 24-Dec-2012
Pivot	1 day	3 day
R1	13,098	13,117
PP	13,087	13,099
S1	13,076	13,082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols