mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 26-Dec-2012
Day Change Summary
Previous Current
24-Dec-2012 26-Dec-2012 Change Change % Previous Week
Open 13,133 13,094 -39 -0.3% 13,132
High 13,136 13,111 -25 -0.2% 13,318
Low 13,060 13,011 -49 -0.4% 12,963
Close 13,065 13,048 -17 -0.1% 13,136
Range 76 100 24 31.6% 355
ATR 131 129 -2 -1.7% 0
Volume 22,366 37,860 15,494 69.3% 666,812
Daily Pivots for day following 26-Dec-2012
Classic Woodie Camarilla DeMark
R4 13,357 13,302 13,103
R3 13,257 13,202 13,076
R2 13,157 13,157 13,066
R1 13,102 13,102 13,057 13,080
PP 13,057 13,057 13,057 13,045
S1 13,002 13,002 13,039 12,980
S2 12,957 12,957 13,030
S3 12,857 12,902 13,021
S4 12,757 12,802 12,993
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 14,204 14,025 13,331
R3 13,849 13,670 13,234
R2 13,494 13,494 13,201
R1 13,315 13,315 13,169 13,405
PP 13,139 13,139 13,139 13,184
S1 12,960 12,960 13,104 13,050
S2 12,784 12,784 13,071
S3 12,429 12,605 13,039
S4 12,074 12,250 12,941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,318 12,963 355 2.7% 146 1.1% 24% False False 91,051
10 13,318 12,963 355 2.7% 131 1.0% 24% False False 87,877
20 13,318 12,664 654 5.0% 128 1.0% 59% False False 44,549
40 13,318 12,380 938 7.2% 130 1.0% 71% False False 22,297
60 13,473 12,380 1,093 8.4% 110 0.8% 61% False False 14,868
80 13,486 12,380 1,106 8.5% 96 0.7% 60% False False 11,155
100 13,486 12,380 1,106 8.5% 78 0.6% 60% False False 8,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,536
2.618 13,373
1.618 13,273
1.000 13,211
0.618 13,173
HIGH 13,111
0.618 13,073
0.500 13,061
0.382 13,049
LOW 13,011
0.618 12,949
1.000 12,911
1.618 12,849
2.618 12,749
4.250 12,586
Fisher Pivots for day following 26-Dec-2012
Pivot 1 day 3 day
R1 13,061 13,115
PP 13,057 13,093
S1 13,052 13,070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols