mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 31-Dec-2012

Day Change Summary
	Previous	Current
	28-Dec-2012	31-Dec-2012	Change	Change %	Previous Week
Open	13,022	12,801	-221	-1.7%	13,133
High	13,052	13,078	26	0.2%	13,136
Low	12,766	12,742	-24	-0.2%	12,766
Close	12,777	13,027	250	2.0%	12,777
Range	286	336	50	17.5%	370
ATR	144	157	14	9.6%	0
Volume	94,521	129,952	35,431	37.5%	281,256

Daily Pivots for day following 31-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,957	13,828	13,212
R3	13,621	13,492	13,120
R2	13,285	13,285	13,089
R1	13,156	13,156	13,058	13,221
PP	12,949	12,949	12,949	12,981
S1	12,820	12,820	12,996	12,885
S2	12,613	12,613	12,966
S3	12,277	12,484	12,935
S4	11,941	12,148	12,842

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,003	13,760	12,981
R3	13,633	13,390	12,879
R2	13,263	13,263	12,845
R1	13,020	13,020	12,811	12,957
PP	12,893	12,893	12,893	12,861
S1	12,650	12,650	12,743	12,587
S2	12,523	12,523	12,709
S3	12,153	12,280	12,675
S4	11,783	11,910	12,574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,136	12,742	394	3.0%	197	1.5%	72%	False	True	82,241
10	13,318	12,742	576	4.4%	179	1.4%	49%	False	True	107,802
20	13,318	12,742	576	4.4%	147	1.1%	49%	False	True	62,063
40	13,318	12,380	938	7.2%	144	1.1%	69%	False	False	31,071
60	13,473	12,380	1,093	8.4%	121	0.9%	59%	False	False	20,716
80	13,486	12,380	1,106	8.5%	102	0.8%	58%	False	False	15,542
100	13,486	12,380	1,106	8.5%	86	0.7%	58%	False	False	12,434
120	13,486	12,310	1,176	9.0%	72	0.6%	61%	False	False	10,362

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	14,506
2.618	13,958
1.618	13,622
1.000	13,414
0.618	13,286
HIGH	13,078
0.618	12,950
0.500	12,910
0.382	12,870
LOW	12,742
0.618	12,534
1.000	12,406
1.618	12,198
2.618	11,862
4.250	11,314

Fisher Pivots for day following 31-Dec-2012
Pivot	1 day	3 day
R1	12,988	12,988
PP	12,949	12,949
S1	12,910	12,911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols