mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 02-Jan-2013

Day Change Summary
	Previous	Current
	31-Dec-2012	02-Jan-2013	Change	Change %	Previous Week
Open	12,801	13,177	376	2.9%	13,133
High	13,078	13,344	266	2.0%	13,136
Low	12,742	13,166	424	3.3%	12,766
Close	13,027	13,331	304	2.3%	12,777
Range	336	178	-158	-47.0%	370
ATR	157	169	11	7.3%	0
Volume	129,952	151,501	21,549	16.6%	281,256

Daily Pivots for day following 02-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,814	13,751	13,429
R3	13,636	13,573	13,380
R2	13,458	13,458	13,364
R1	13,395	13,395	13,347	13,427
PP	13,280	13,280	13,280	13,296
S1	13,217	13,217	13,315	13,249
S2	13,102	13,102	13,298
S3	12,924	13,039	13,282
S4	12,746	12,861	13,233

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,003	13,760	12,981
R3	13,633	13,390	12,879
R2	13,263	13,263	12,845
R1	13,020	13,020	12,811	12,957
PP	12,893	12,893	12,893	12,861
S1	12,650	12,650	12,743	12,587
S2	12,523	12,523	12,709
S3	12,153	12,280	12,675
S4	11,783	11,910	12,574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,344	12,742	602	4.5%	217	1.6%	98%	True	False	108,068
10	13,344	12,742	602	4.5%	185	1.4%	98%	True	False	110,170
20	13,344	12,742	602	4.5%	149	1.1%	98%	True	False	69,628
40	13,344	12,380	964	7.2%	145	1.1%	99%	True	False	34,858
60	13,469	12,380	1,089	8.2%	124	0.9%	87%	False	False	23,241
80	13,486	12,380	1,106	8.3%	104	0.8%	86%	False	False	17,436
100	13,486	12,380	1,106	8.3%	88	0.7%	86%	False	False	13,949
120	13,486	12,378	1,108	8.3%	73	0.5%	86%	False	False	11,624

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,101
2.618	13,810
1.618	13,632
1.000	13,522
0.618	13,454
HIGH	13,344
0.618	13,276
0.500	13,255
0.382	13,234
LOW	13,166
0.618	13,056
1.000	12,988
1.618	12,878
2.618	12,700
4.250	12,410

Fisher Pivots for day following 02-Jan-2013
Pivot	1 day	3 day
R1	13,306	13,235
PP	13,280	13,139
S1	13,255	13,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols