mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 03-Jan-2013

Day Change Summary
	Previous	Current
	02-Jan-2013	03-Jan-2013	Change	Change %	Previous Week
Open	13,177	13,324	147	1.1%	13,133
High	13,344	13,360	16	0.1%	13,136
Low	13,166	13,287	121	0.9%	12,766
Close	13,331	13,319	-12	-0.1%	12,777
Range	178	73	-105	-59.0%	370
ATR	169	162	-7	-4.1%	0
Volume	151,501	116,327	-35,174	-23.2%	281,256

Daily Pivots for day following 03-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,541	13,503	13,359
R3	13,468	13,430	13,339
R2	13,395	13,395	13,333
R1	13,357	13,357	13,326	13,340
PP	13,322	13,322	13,322	13,313
S1	13,284	13,284	13,312	13,267
S2	13,249	13,249	13,306
S3	13,176	13,211	13,299
S4	13,103	13,138	13,279

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,003	13,760	12,981
R3	13,633	13,390	12,879
R2	13,263	13,263	12,845
R1	13,020	13,020	12,811	12,957
PP	12,893	12,893	12,893	12,861
S1	12,650	12,650	12,743	12,587
S2	12,523	12,523	12,709
S3	12,153	12,280	12,675
S4	11,783	11,910	12,574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,360	12,742	618	4.6%	212	1.6%	93%	True	False	123,762
10	13,360	12,742	618	4.6%	179	1.3%	93%	True	False	107,406
20	13,360	12,742	618	4.6%	148	1.1%	93%	True	False	75,425
40	13,360	12,380	980	7.4%	146	1.1%	96%	True	False	37,766
60	13,469	12,380	1,089	8.2%	125	0.9%	86%	False	False	25,180
80	13,486	12,380	1,106	8.3%	105	0.8%	85%	False	False	18,890
100	13,486	12,380	1,106	8.3%	88	0.7%	85%	False	False	15,112
120	13,486	12,378	1,108	8.3%	74	0.6%	85%	False	False	12,594

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	13,670
2.618	13,551
1.618	13,478
1.000	13,433
0.618	13,405
HIGH	13,360
0.618	13,332
0.500	13,324
0.382	13,315
LOW	13,287
0.618	13,242
1.000	13,214
1.618	13,169
2.618	13,096
4.250	12,977

Fisher Pivots for day following 03-Jan-2013
Pivot	1 day	3 day
R1	13,324	13,230
PP	13,322	13,140
S1	13,321	13,051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols