mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 04-Jan-2013

Day Change Summary
	Previous	Current
	03-Jan-2013	04-Jan-2013	Change	Change %	Previous Week
Open	13,324	13,322	-2	0.0%	12,801
High	13,360	13,377	17	0.1%	13,377
Low	13,287	13,296	9	0.1%	12,742
Close	13,319	13,346	27	0.2%	13,346
Range	73	81	8	11.0%	635
ATR	162	156	-6	-3.6%	0
Volume	116,327	100,235	-16,092	-13.8%	498,015

Daily Pivots for day following 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,583	13,545	13,391
R3	13,502	13,464	13,368
R2	13,421	13,421	13,361
R1	13,383	13,383	13,354	13,402
PP	13,340	13,340	13,340	13,349
S1	13,302	13,302	13,339	13,321
S2	13,259	13,259	13,331
S3	13,178	13,221	13,324
S4	13,097	13,140	13,302

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,060	14,838	13,695
R3	14,425	14,203	13,521
R2	13,790	13,790	13,463
R1	13,568	13,568	13,404	13,679
PP	13,155	13,155	13,155	13,211
S1	12,933	12,933	13,288	13,044
S2	12,520	12,520	13,230
S3	11,885	12,298	13,172
S4	11,250	11,663	12,997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,377	12,742	635	4.8%	191	1.4%	95%	True	False	118,507
10	13,377	12,742	635	4.8%	173	1.3%	95%	True	False	104,403
20	13,377	12,742	635	4.8%	143	1.1%	95%	True	False	80,383
40	13,377	12,380	997	7.5%	144	1.1%	97%	True	False	40,272
60	13,438	12,380	1,058	7.9%	124	0.9%	91%	False	False	26,851
80	13,486	12,380	1,106	8.3%	106	0.8%	87%	False	False	20,143
100	13,486	12,380	1,106	8.3%	89	0.7%	87%	False	False	16,115
120	13,486	12,378	1,108	8.3%	74	0.6%	87%	False	False	13,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,721
2.618	13,589
1.618	13,508
1.000	13,458
0.618	13,427
HIGH	13,377
0.618	13,346
0.500	13,337
0.382	13,327
LOW	13,296
0.618	13,246
1.000	13,215
1.618	13,165
2.618	13,084
4.250	12,952

Fisher Pivots for day following 04-Jan-2013
Pivot	1 day	3 day
R1	13,343	13,321
PP	13,340	13,296
S1	13,337	13,272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols