mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 07-Jan-2013

Day Change Summary
	Previous	Current
	04-Jan-2013	07-Jan-2013	Change	Change %	Previous Week
Open	13,322	13,361	39	0.3%	12,801
High	13,377	13,366	-11	-0.1%	13,377
Low	13,296	13,272	-24	-0.2%	12,742
Close	13,346	13,307	-39	-0.3%	13,346
Range	81	94	13	16.0%	635
ATR	156	152	-4	-2.8%	0
Volume	100,235	86,399	-13,836	-13.8%	498,015

Daily Pivots for day following 07-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,597	13,546	13,359
R3	13,503	13,452	13,333
R2	13,409	13,409	13,324
R1	13,358	13,358	13,316	13,337
PP	13,315	13,315	13,315	13,304
S1	13,264	13,264	13,299	13,243
S2	13,221	13,221	13,290
S3	13,127	13,170	13,281
S4	13,033	13,076	13,255

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,060	14,838	13,695
R3	14,425	14,203	13,521
R2	13,790	13,790	13,463
R1	13,568	13,568	13,404	13,679
PP	13,155	13,155	13,155	13,211
S1	12,933	12,933	13,288	13,044
S2	12,520	12,520	13,230
S3	11,885	12,298	13,172
S4	11,250	11,663	12,997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,377	12,742	635	4.8%	153	1.1%	89%	False	False	116,882
10	13,377	12,742	635	4.8%	171	1.3%	89%	False	False	100,482
20	13,377	12,742	635	4.8%	144	1.1%	89%	False	False	84,623
40	13,377	12,380	997	7.5%	137	1.0%	93%	False	False	42,431
60	13,438	12,380	1,058	8.0%	123	0.9%	88%	False	False	28,290
80	13,486	12,380	1,106	8.3%	108	0.8%	84%	False	False	21,223
100	13,486	12,380	1,106	8.3%	90	0.7%	84%	False	False	16,979
120	13,486	12,378	1,108	8.3%	75	0.6%	84%	False	False	14,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,766
2.618	13,612
1.618	13,518
1.000	13,460
0.618	13,424
HIGH	13,366
0.618	13,330
0.500	13,319
0.382	13,308
LOW	13,272
0.618	13,214
1.000	13,178
1.618	13,120
2.618	13,026
4.250	12,873

Fisher Pivots for day following 07-Jan-2013
Pivot	1 day	3 day
R1	13,319	13,325
PP	13,315	13,319
S1	13,311	13,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols