mini-sized Dow ($5) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary Previous Current 07-Jan-2013 08-Jan-2013 Change Change % Previous Week Open 13,361 13,312 -49 -0.4% 12,801 High 13,366 13,324 -42 -0.3% 13,377 Low 13,272 13,232 -40 -0.3% 12,742 Close 13,307 13,267 -40 -0.3% 13,346 Range 94 92 -2 -2.1% 635 ATR 152 147 -4 -2.8% 0 Volume 86,399 103,867 17,468 20.2% 498,015
Daily Pivots for day following 08-Jan-2013 Classic Woodie Camarilla DeMark R4 13,550 13,501 13,318 R3 13,458 13,409 13,292 R2 13,366 13,366 13,284 R1 13,317 13,317 13,276 13,296 PP 13,274 13,274 13,274 13,264 S1 13,225 13,225 13,259 13,204 S2 13,182 13,182 13,250 S3 13,090 13,133 13,242 S4 12,998 13,041 13,217	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 15,060 14,838 13,695 R3 14,425 14,203 13,521 R2 13,790 13,790 13,463 R1 13,568 13,568 13,404 13,679 PP 13,155 13,155 13,155 13,211 S1 12,933 12,933 13,288 13,044 S2 12,520 12,520 13,230 S3 11,885 12,298 13,172 S4 11,250 11,663 12,997
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,377 13,166 211 1.6% 104 0.8% 48% False False 111,665 10 13,377 12,742 635 4.8% 150 1.1% 83% False False 96,953 20 13,377 12,742 635 4.8% 143 1.1% 83% False False 89,746 40 13,377 12,380 997 7.5% 136 1.0% 89% False False 45,026 60 13,438 12,380 1,058 8.0% 123 0.9% 84% False False 30,021 80 13,486 12,380 1,106 8.3% 107 0.8% 80% False False 22,521 100 13,486 12,380 1,106 8.3% 91 0.7% 80% False False 18,017 120 13,486 12,378 1,108 8.4% 76 0.6% 80% False False 15,015
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,715 2.618 13,565 1.618 13,473 1.000 13,416 0.618 13,381 HIGH 13,324 0.618 13,289 0.500 13,278 0.382 13,267 LOW 13,232 0.618 13,175 1.000 13,140 1.618 13,083 2.618 12,991 4.250 12,841
Fisher Pivots for day following 08-Jan-2013 Pivot 1 day 3 day R1 13,278 13,305 PP 13,274 13,292 S1 13,271 13,280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.