mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 13,361 13,312 -49 -0.4% 12,801
High 13,366 13,324 -42 -0.3% 13,377
Low 13,272 13,232 -40 -0.3% 12,742
Close 13,307 13,267 -40 -0.3% 13,346
Range 94 92 -2 -2.1% 635
ATR 152 147 -4 -2.8% 0
Volume 86,399 103,867 17,468 20.2% 498,015
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,550 13,501 13,318
R3 13,458 13,409 13,292
R2 13,366 13,366 13,284
R1 13,317 13,317 13,276 13,296
PP 13,274 13,274 13,274 13,264
S1 13,225 13,225 13,259 13,204
S2 13,182 13,182 13,250
S3 13,090 13,133 13,242
S4 12,998 13,041 13,217
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 15,060 14,838 13,695
R3 14,425 14,203 13,521
R2 13,790 13,790 13,463
R1 13,568 13,568 13,404 13,679
PP 13,155 13,155 13,155 13,211
S1 12,933 12,933 13,288 13,044
S2 12,520 12,520 13,230
S3 11,885 12,298 13,172
S4 11,250 11,663 12,997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,377 13,166 211 1.6% 104 0.8% 48% False False 111,665
10 13,377 12,742 635 4.8% 150 1.1% 83% False False 96,953
20 13,377 12,742 635 4.8% 143 1.1% 83% False False 89,746
40 13,377 12,380 997 7.5% 136 1.0% 89% False False 45,026
60 13,438 12,380 1,058 8.0% 123 0.9% 84% False False 30,021
80 13,486 12,380 1,106 8.3% 107 0.8% 80% False False 22,521
100 13,486 12,380 1,106 8.3% 91 0.7% 80% False False 18,017
120 13,486 12,378 1,108 8.4% 76 0.6% 80% False False 15,015
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,715
2.618 13,565
1.618 13,473
1.000 13,416
0.618 13,381
HIGH 13,324
0.618 13,289
0.500 13,278
0.382 13,267
LOW 13,232
0.618 13,175
1.000 13,140
1.618 13,083
2.618 12,991
4.250 12,841
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 13,278 13,305
PP 13,274 13,292
S1 13,271 13,280

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols