mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 10-Jan-2013

Day Change Summary
	Previous	Current
	09-Jan-2013	10-Jan-2013	Change	Change %	Previous Week
Open	13,266	13,328	62	0.5%	12,801
High	13,356	13,430	74	0.6%	13,377
Low	13,264	13,316	52	0.4%	12,742
Close	13,325	13,406	81	0.6%	13,346
Range	92	114	22	23.9%	635
ATR	143	141	-2	-1.5%	0
Volume	84,372	112,191	27,819	33.0%	498,015

Daily Pivots for day following 10-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,726	13,680	13,469
R3	13,612	13,566	13,437
R2	13,498	13,498	13,427
R1	13,452	13,452	13,417	13,475
PP	13,384	13,384	13,384	13,396
S1	13,338	13,338	13,396	13,361
S2	13,270	13,270	13,385
S3	13,156	13,224	13,375
S4	13,042	13,110	13,343

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,060	14,838	13,695
R3	14,425	14,203	13,521
R2	13,790	13,790	13,463
R1	13,568	13,568	13,404	13,679
PP	13,155	13,155	13,155	13,211
S1	12,933	12,933	13,288	13,044
S2	12,520	12,520	13,230
S3	11,885	12,298	13,172
S4	11,250	11,663	12,997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,430	13,232	198	1.5%	95	0.7%	88%	True	False	97,412
10	13,430	12,742	688	5.1%	153	1.1%	97%	True	False	110,587
20	13,430	12,742	688	5.1%	142	1.1%	97%	True	False	99,232
40	13,430	12,380	1,050	7.8%	136	1.0%	98%	True	False	49,939
60	13,438	12,380	1,058	7.9%	127	0.9%	97%	False	False	33,297
80	13,486	12,380	1,106	8.3%	109	0.8%	93%	False	False	24,976
100	13,486	12,380	1,106	8.3%	93	0.7%	93%	False	False	19,983
120	13,486	12,378	1,108	8.3%	78	0.6%	93%	False	False	16,653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,915
2.618	13,729
1.618	13,615
1.000	13,544
0.618	13,501
HIGH	13,430
0.618	13,387
0.500	13,373
0.382	13,360
LOW	13,316
0.618	13,246
1.000	13,202
1.618	13,132
2.618	13,018
4.250	12,832

Fisher Pivots for day following 10-Jan-2013
Pivot	1 day	3 day
R1	13,395	13,381
PP	13,384	13,356
S1	13,373	13,331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols