mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary
Previous Current
10-Jan-2013 11-Jan-2013 Change Change % Previous Week
Open 13,328 13,425 97 0.7% 13,361
High 13,430 13,436 6 0.0% 13,436
Low 13,316 13,377 61 0.5% 13,232
Close 13,406 13,433 27 0.2% 13,433
Range 114 59 -55 -48.2% 204
ATR 141 135 -6 -4.2% 0
Volume 112,191 81,514 -30,677 -27.3% 468,343
Daily Pivots for day following 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,592 13,572 13,466
R3 13,533 13,513 13,449
R2 13,474 13,474 13,444
R1 13,454 13,454 13,439 13,464
PP 13,415 13,415 13,415 13,421
S1 13,395 13,395 13,428 13,405
S2 13,356 13,356 13,422
S3 13,297 13,336 13,417
S4 13,238 13,277 13,401
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,979 13,910 13,545
R3 13,775 13,706 13,489
R2 13,571 13,571 13,471
R1 13,502 13,502 13,452 13,537
PP 13,367 13,367 13,367 13,384
S1 13,298 13,298 13,414 13,333
S2 13,163 13,163 13,396
S3 12,959 13,094 13,377
S4 12,755 12,890 13,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,436 13,232 204 1.5% 90 0.7% 99% True False 93,668
10 13,436 12,742 694 5.2% 141 1.0% 100% True False 106,087
20 13,436 12,742 694 5.2% 140 1.0% 100% True False 102,509
40 13,436 12,380 1,056 7.9% 134 1.0% 100% True False 51,976
60 13,438 12,380 1,058 7.9% 125 0.9% 100% False False 34,656
80 13,486 12,380 1,106 8.2% 110 0.8% 95% False False 25,995
100 13,486 12,380 1,106 8.2% 94 0.7% 95% False False 20,798
120 13,486 12,378 1,108 8.2% 78 0.6% 95% False False 17,332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 13,687
2.618 13,591
1.618 13,532
1.000 13,495
0.618 13,473
HIGH 13,436
0.618 13,414
0.500 13,407
0.382 13,400
LOW 13,377
0.618 13,341
1.000 13,318
1.618 13,282
2.618 13,223
4.250 13,126
Fisher Pivots for day following 11-Jan-2013
Pivot 1 day 3 day
R1 13,424 13,405
PP 13,415 13,378
S1 13,407 13,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.