mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 11-Jan-2013

Day Change Summary
	Previous	Current
	10-Jan-2013	11-Jan-2013	Change	Change %	Previous Week
Open	13,328	13,425	97	0.7%	13,361
High	13,430	13,436	6	0.0%	13,436
Low	13,316	13,377	61	0.5%	13,232
Close	13,406	13,433	27	0.2%	13,433
Range	114	59	-55	-48.2%	204
ATR	141	135	-6	-4.2%	0
Volume	112,191	81,514	-30,677	-27.3%	468,343

Daily Pivots for day following 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,592	13,572	13,466
R3	13,533	13,513	13,449
R2	13,474	13,474	13,444
R1	13,454	13,454	13,439	13,464
PP	13,415	13,415	13,415	13,421
S1	13,395	13,395	13,428	13,405
S2	13,356	13,356	13,422
S3	13,297	13,336	13,417
S4	13,238	13,277	13,401

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,979	13,910	13,545
R3	13,775	13,706	13,489
R2	13,571	13,571	13,471
R1	13,502	13,502	13,452	13,537
PP	13,367	13,367	13,367	13,384
S1	13,298	13,298	13,414	13,333
S2	13,163	13,163	13,396
S3	12,959	13,094	13,377
S4	12,755	12,890	13,321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,436	13,232	204	1.5%	90	0.7%	99%	True	False	93,668
10	13,436	12,742	694	5.2%	141	1.0%	100%	True	False	106,087
20	13,436	12,742	694	5.2%	140	1.0%	100%	True	False	102,509
40	13,436	12,380	1,056	7.9%	134	1.0%	100%	True	False	51,976
60	13,438	12,380	1,058	7.9%	125	0.9%	100%	False	False	34,656
80	13,486	12,380	1,106	8.2%	110	0.8%	95%	False	False	25,995
100	13,486	12,380	1,106	8.2%	94	0.7%	95%	False	False	20,798
120	13,486	12,378	1,108	8.2%	78	0.6%	95%	False	False	17,332

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	13,687
2.618	13,591
1.618	13,532
1.000	13,495
0.618	13,473
HIGH	13,436
0.618	13,414
0.500	13,407
0.382	13,400
LOW	13,377
0.618	13,341
1.000	13,318
1.618	13,282
2.618	13,223
4.250	13,126

Fisher Pivots for day following 11-Jan-2013
Pivot	1 day	3 day
R1	13,424	13,405
PP	13,415	13,378
S1	13,407	13,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols