mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 13,425 13,432 7 0.1% 13,361
High 13,436 13,457 21 0.2% 13,436
Low 13,377 13,396 19 0.1% 13,232
Close 13,433 13,433 0 0.0% 13,433
Range 59 61 2 3.4% 204
ATR 135 130 -5 -3.9% 0
Volume 81,514 89,707 8,193 10.1% 468,343
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,612 13,583 13,467
R3 13,551 13,522 13,450
R2 13,490 13,490 13,444
R1 13,461 13,461 13,439 13,476
PP 13,429 13,429 13,429 13,436
S1 13,400 13,400 13,428 13,415
S2 13,368 13,368 13,422
S3 13,307 13,339 13,416
S4 13,246 13,278 13,400
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,979 13,910 13,545
R3 13,775 13,706 13,489
R2 13,571 13,571 13,471
R1 13,502 13,502 13,452 13,537
PP 13,367 13,367 13,367 13,384
S1 13,298 13,298 13,414 13,333
S2 13,163 13,163 13,396
S3 12,959 13,094 13,377
S4 12,755 12,890 13,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,457 13,232 225 1.7% 84 0.6% 89% True False 94,330
10 13,457 12,742 715 5.3% 118 0.9% 97% True False 105,606
20 13,457 12,742 715 5.3% 137 1.0% 97% True False 105,221
40 13,457 12,380 1,077 8.0% 129 1.0% 98% True False 54,218
60 13,457 12,380 1,077 8.0% 126 0.9% 98% True False 36,151
80 13,486 12,380 1,106 8.2% 111 0.8% 95% False False 27,116
100 13,486 12,380 1,106 8.2% 94 0.7% 95% False False 21,695
120 13,486 12,380 1,106 8.2% 79 0.6% 95% False False 18,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,716
2.618 13,617
1.618 13,556
1.000 13,518
0.618 13,495
HIGH 13,457
0.618 13,434
0.500 13,427
0.382 13,419
LOW 13,396
0.618 13,358
1.000 13,335
1.618 13,297
2.618 13,236
4.250 13,137
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 13,431 13,418
PP 13,429 13,402
S1 13,427 13,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.