mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 14-Jan-2013

Day Change Summary
	Previous	Current
	11-Jan-2013	14-Jan-2013	Change	Change %	Previous Week
Open	13,425	13,432	7	0.1%	13,361
High	13,436	13,457	21	0.2%	13,436
Low	13,377	13,396	19	0.1%	13,232
Close	13,433	13,433	0	0.0%	13,433
Range	59	61	2	3.4%	204
ATR	135	130	-5	-3.9%	0
Volume	81,514	89,707	8,193	10.1%	468,343

Daily Pivots for day following 14-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,612	13,583	13,467
R3	13,551	13,522	13,450
R2	13,490	13,490	13,444
R1	13,461	13,461	13,439	13,476
PP	13,429	13,429	13,429	13,436
S1	13,400	13,400	13,428	13,415
S2	13,368	13,368	13,422
S3	13,307	13,339	13,416
S4	13,246	13,278	13,400

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,979	13,910	13,545
R3	13,775	13,706	13,489
R2	13,571	13,571	13,471
R1	13,502	13,502	13,452	13,537
PP	13,367	13,367	13,367	13,384
S1	13,298	13,298	13,414	13,333
S2	13,163	13,163	13,396
S3	12,959	13,094	13,377
S4	12,755	12,890	13,321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,457	13,232	225	1.7%	84	0.6%	89%	True	False	94,330
10	13,457	12,742	715	5.3%	118	0.9%	97%	True	False	105,606
20	13,457	12,742	715	5.3%	137	1.0%	97%	True	False	105,221
40	13,457	12,380	1,077	8.0%	129	1.0%	98%	True	False	54,218
60	13,457	12,380	1,077	8.0%	126	0.9%	98%	True	False	36,151
80	13,486	12,380	1,106	8.2%	111	0.8%	95%	False	False	27,116
100	13,486	12,380	1,106	8.2%	94	0.7%	95%	False	False	21,695
120	13,486	12,380	1,106	8.2%	79	0.6%	95%	False	False	18,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,716
2.618	13,617
1.618	13,556
1.000	13,518
0.618	13,495
HIGH	13,457
0.618	13,434
0.500	13,427
0.382	13,419
LOW	13,396
0.618	13,358
1.000	13,335
1.618	13,297
2.618	13,236
4.250	13,137

Fisher Pivots for day following 14-Jan-2013
Pivot	1 day	3 day
R1	13,431	13,418
PP	13,429	13,402
S1	13,427	13,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols