mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary
Previous Current
14-Jan-2013 15-Jan-2013 Change Change % Previous Week
Open 13,432 13,438 6 0.0% 13,361
High 13,457 13,482 25 0.2% 13,436
Low 13,396 13,378 -18 -0.1% 13,232
Close 13,433 13,463 30 0.2% 13,433
Range 61 104 43 70.5% 204
ATR 130 128 -2 -1.4% 0
Volume 89,707 101,346 11,639 13.0% 468,343
Daily Pivots for day following 15-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,753 13,712 13,520
R3 13,649 13,608 13,492
R2 13,545 13,545 13,482
R1 13,504 13,504 13,473 13,525
PP 13,441 13,441 13,441 13,451
S1 13,400 13,400 13,454 13,421
S2 13,337 13,337 13,444
S3 13,233 13,296 13,435
S4 13,129 13,192 13,406
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,979 13,910 13,545
R3 13,775 13,706 13,489
R2 13,571 13,571 13,471
R1 13,502 13,502 13,452 13,537
PP 13,367 13,367 13,367 13,384
S1 13,298 13,298 13,414 13,333
S2 13,163 13,163 13,396
S3 12,959 13,094 13,377
S4 12,755 12,890 13,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,482 13,264 218 1.6% 86 0.6% 91% True False 93,826
10 13,482 13,166 316 2.3% 95 0.7% 94% True False 102,745
20 13,482 12,742 740 5.5% 137 1.0% 97% True False 105,273
40 13,482 12,380 1,102 8.2% 129 1.0% 98% True False 56,751
60 13,482 12,380 1,102 8.2% 127 0.9% 98% True False 37,840
80 13,486 12,380 1,106 8.2% 112 0.8% 98% False False 28,383
100 13,486 12,380 1,106 8.2% 95 0.7% 98% False False 22,709
120 13,486 12,380 1,106 8.2% 80 0.6% 98% False False 18,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,924
2.618 13,754
1.618 13,650
1.000 13,586
0.618 13,546
HIGH 13,482
0.618 13,442
0.500 13,430
0.382 13,418
LOW 13,378
0.618 13,314
1.000 13,274
1.618 13,210
2.618 13,106
4.250 12,936
Fisher Pivots for day following 15-Jan-2013
Pivot 1 day 3 day
R1 13,452 13,452
PP 13,441 13,441
S1 13,430 13,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.