mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 15-Jan-2013

Day Change Summary
	Previous	Current
	14-Jan-2013	15-Jan-2013	Change	Change %	Previous Week
Open	13,432	13,438	6	0.0%	13,361
High	13,457	13,482	25	0.2%	13,436
Low	13,396	13,378	-18	-0.1%	13,232
Close	13,433	13,463	30	0.2%	13,433
Range	61	104	43	70.5%	204
ATR	130	128	-2	-1.4%	0
Volume	89,707	101,346	11,639	13.0%	468,343

Daily Pivots for day following 15-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,753	13,712	13,520
R3	13,649	13,608	13,492
R2	13,545	13,545	13,482
R1	13,504	13,504	13,473	13,525
PP	13,441	13,441	13,441	13,451
S1	13,400	13,400	13,454	13,421
S2	13,337	13,337	13,444
S3	13,233	13,296	13,435
S4	13,129	13,192	13,406

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,979	13,910	13,545
R3	13,775	13,706	13,489
R2	13,571	13,571	13,471
R1	13,502	13,502	13,452	13,537
PP	13,367	13,367	13,367	13,384
S1	13,298	13,298	13,414	13,333
S2	13,163	13,163	13,396
S3	12,959	13,094	13,377
S4	12,755	12,890	13,321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,482	13,264	218	1.6%	86	0.6%	91%	True	False	93,826
10	13,482	13,166	316	2.3%	95	0.7%	94%	True	False	102,745
20	13,482	12,742	740	5.5%	137	1.0%	97%	True	False	105,273
40	13,482	12,380	1,102	8.2%	129	1.0%	98%	True	False	56,751
60	13,482	12,380	1,102	8.2%	127	0.9%	98%	True	False	37,840
80	13,486	12,380	1,106	8.2%	112	0.8%	98%	False	False	28,383
100	13,486	12,380	1,106	8.2%	95	0.7%	98%	False	False	22,709
120	13,486	12,380	1,106	8.2%	80	0.6%	98%	False	False	18,924

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,924
2.618	13,754
1.618	13,650
1.000	13,586
0.618	13,546
HIGH	13,482
0.618	13,442
0.500	13,430
0.382	13,418
LOW	13,378
0.618	13,314
1.000	13,274
1.618	13,210
2.618	13,106
4.250	12,936

Fisher Pivots for day following 15-Jan-2013
Pivot	1 day	3 day
R1	13,452	13,452
PP	13,441	13,441
S1	13,430	13,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols