mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 13,438 13,476 38 0.3% 13,361
High 13,482 13,480 -2 0.0% 13,436
Low 13,378 13,388 10 0.1% 13,232
Close 13,463 13,437 -26 -0.2% 13,433
Range 104 92 -12 -11.5% 204
ATR 128 126 -3 -2.0% 0
Volume 101,346 87,864 -13,482 -13.3% 468,343
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,711 13,666 13,488
R3 13,619 13,574 13,462
R2 13,527 13,527 13,454
R1 13,482 13,482 13,446 13,459
PP 13,435 13,435 13,435 13,423
S1 13,390 13,390 13,429 13,367
S2 13,343 13,343 13,420
S3 13,251 13,298 13,412
S4 13,159 13,206 13,387
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,979 13,910 13,545
R3 13,775 13,706 13,489
R2 13,571 13,571 13,471
R1 13,502 13,502 13,452 13,537
PP 13,367 13,367 13,367 13,384
S1 13,298 13,298 13,414 13,333
S2 13,163 13,163 13,396
S3 12,959 13,094 13,377
S4 12,755 12,890 13,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,482 13,316 166 1.2% 86 0.6% 73% False False 94,524
10 13,482 13,232 250 1.9% 86 0.6% 82% False False 96,382
20 13,482 12,742 740 5.5% 136 1.0% 94% False False 103,276
40 13,482 12,512 970 7.2% 128 1.0% 95% False False 58,946
60 13,482 12,380 1,102 8.2% 127 0.9% 96% False False 39,304
80 13,482 12,380 1,102 8.2% 112 0.8% 96% False False 29,481
100 13,486 12,380 1,106 8.2% 95 0.7% 96% False False 23,587
120 13,486 12,380 1,106 8.2% 80 0.6% 96% False False 19,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,871
2.618 13,721
1.618 13,629
1.000 13,572
0.618 13,537
HIGH 13,480
0.618 13,445
0.500 13,434
0.382 13,423
LOW 13,388
0.618 13,331
1.000 13,296
1.618 13,239
2.618 13,147
4.250 12,997
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 13,436 13,435
PP 13,435 13,432
S1 13,434 13,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.