mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 13,476 13,434 -42 -0.3% 13,361
High 13,480 13,575 95 0.7% 13,436
Low 13,388 13,394 6 0.0% 13,232
Close 13,437 13,542 105 0.8% 13,433
Range 92 181 89 96.7% 204
ATR 126 130 4 3.1% 0
Volume 87,864 121,261 33,397 38.0% 468,343
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 14,047 13,975 13,642
R3 13,866 13,794 13,592
R2 13,685 13,685 13,575
R1 13,613 13,613 13,559 13,649
PP 13,504 13,504 13,504 13,522
S1 13,432 13,432 13,526 13,468
S2 13,323 13,323 13,509
S3 13,142 13,251 13,492
S4 12,961 13,070 13,443
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,979 13,910 13,545
R3 13,775 13,706 13,489
R2 13,571 13,571 13,471
R1 13,502 13,502 13,452 13,537
PP 13,367 13,367 13,367 13,384
S1 13,298 13,298 13,414 13,333
S2 13,163 13,163 13,396
S3 12,959 13,094 13,377
S4 12,755 12,890 13,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,575 13,377 198 1.5% 100 0.7% 83% True False 96,338
10 13,575 13,232 343 2.5% 97 0.7% 90% True False 96,875
20 13,575 12,742 833 6.2% 138 1.0% 96% True False 102,141
40 13,575 12,617 958 7.1% 129 1.0% 97% True False 61,976
60 13,575 12,380 1,195 8.8% 129 0.9% 97% True False 41,325
80 13,575 12,380 1,195 8.8% 114 0.8% 97% True False 30,997
100 13,575 12,380 1,195 8.8% 97 0.7% 97% True False 24,800
120 13,575 12,380 1,195 8.8% 82 0.6% 97% True False 20,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 14,344
2.618 14,049
1.618 13,868
1.000 13,756
0.618 13,687
HIGH 13,575
0.618 13,506
0.500 13,485
0.382 13,463
LOW 13,394
0.618 13,282
1.000 13,213
1.618 13,101
2.618 12,920
4.250 12,625
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 13,523 13,520
PP 13,504 13,498
S1 13,485 13,477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.