mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 13,434 13,540 106 0.8% 13,432
High 13,575 13,586 11 0.1% 13,586
Low 13,394 13,514 120 0.9% 13,378
Close 13,542 13,576 34 0.3% 13,576
Range 181 72 -109 -60.2% 208
ATR 130 126 -4 -3.2% 0
Volume 121,261 89,755 -31,506 -26.0% 489,933
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,775 13,747 13,616
R3 13,703 13,675 13,596
R2 13,631 13,631 13,589
R1 13,603 13,603 13,583 13,617
PP 13,559 13,559 13,559 13,566
S1 13,531 13,531 13,570 13,545
S2 13,487 13,487 13,563
S3 13,415 13,459 13,556
S4 13,343 13,387 13,537
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 14,137 14,065 13,691
R3 13,929 13,857 13,633
R2 13,721 13,721 13,614
R1 13,649 13,649 13,595 13,685
PP 13,513 13,513 13,513 13,532
S1 13,441 13,441 13,557 13,477
S2 13,305 13,305 13,538
S3 13,097 13,233 13,519
S4 12,889 13,025 13,462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,586 13,378 208 1.5% 102 0.8% 95% True False 97,986
10 13,586 13,232 354 2.6% 96 0.7% 97% True False 95,827
20 13,586 12,742 844 6.2% 135 1.0% 99% True False 100,115
40 13,586 12,623 963 7.1% 129 0.9% 99% True False 64,217
60 13,586 12,380 1,206 8.9% 127 0.9% 99% True False 42,821
80 13,586 12,380 1,206 8.9% 113 0.8% 99% True False 32,118
100 13,586 12,380 1,206 8.9% 98 0.7% 99% True False 25,697
120 13,586 12,380 1,206 8.9% 82 0.6% 99% True False 21,415
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,892
2.618 13,775
1.618 13,703
1.000 13,658
0.618 13,631
HIGH 13,586
0.618 13,559
0.500 13,550
0.382 13,542
LOW 13,514
0.618 13,470
1.000 13,442
1.618 13,398
2.618 13,326
4.250 13,208
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 13,567 13,546
PP 13,559 13,517
S1 13,550 13,487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.