mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 18-Jan-2013

Day Change Summary
	Previous	Current
	17-Jan-2013	18-Jan-2013	Change	Change %	Previous Week
Open	13,434	13,540	106	0.8%	13,432
High	13,575	13,586	11	0.1%	13,586
Low	13,394	13,514	120	0.9%	13,378
Close	13,542	13,576	34	0.3%	13,576
Range	181	72	-109	-60.2%	208
ATR	130	126	-4	-3.2%	0
Volume	121,261	89,755	-31,506	-26.0%	489,933

Daily Pivots for day following 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,775	13,747	13,616
R3	13,703	13,675	13,596
R2	13,631	13,631	13,589
R1	13,603	13,603	13,583	13,617
PP	13,559	13,559	13,559	13,566
S1	13,531	13,531	13,570	13,545
S2	13,487	13,487	13,563
S3	13,415	13,459	13,556
S4	13,343	13,387	13,537

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,137	14,065	13,691
R3	13,929	13,857	13,633
R2	13,721	13,721	13,614
R1	13,649	13,649	13,595	13,685
PP	13,513	13,513	13,513	13,532
S1	13,441	13,441	13,557	13,477
S2	13,305	13,305	13,538
S3	13,097	13,233	13,519
S4	12,889	13,025	13,462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,586	13,378	208	1.5%	102	0.8%	95%	True	False	97,986
10	13,586	13,232	354	2.6%	96	0.7%	97%	True	False	95,827
20	13,586	12,742	844	6.2%	135	1.0%	99%	True	False	100,115
40	13,586	12,623	963	7.1%	129	0.9%	99%	True	False	64,217
60	13,586	12,380	1,206	8.9%	127	0.9%	99%	True	False	42,821
80	13,586	12,380	1,206	8.9%	113	0.8%	99%	True	False	32,118
100	13,586	12,380	1,206	8.9%	98	0.7%	99%	True	False	25,697
120	13,586	12,380	1,206	8.9%	82	0.6%	99%	True	False	21,415

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,892
2.618	13,775
1.618	13,703
1.000	13,658
0.618	13,631
HIGH	13,586
0.618	13,559
0.500	13,550
0.382	13,542
LOW	13,514
0.618	13,470
1.000	13,442
1.618	13,398
2.618	13,326
4.250	13,208

Fisher Pivots for day following 18-Jan-2013
Pivot	1 day	3 day
R1	13,567	13,546
PP	13,559	13,517
S1	13,550	13,487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols