mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 22-Jan-2013

Day Change Summary
	Previous	Current
	18-Jan-2013	22-Jan-2013	Change	Change %	Previous Week
Open	13,540	13,574	34	0.3%	13,432
High	13,586	13,718	132	1.0%	13,586
Low	13,514	13,531	17	0.1%	13,378
Close	13,576	13,696	120	0.9%	13,576
Range	72	187	115	159.7%	208
ATR	126	130	4	3.5%	0
Volume	89,755	117,582	27,827	31.0%	489,933

Daily Pivots for day following 22-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,209	14,140	13,799
R3	14,022	13,953	13,748
R2	13,835	13,835	13,730
R1	13,766	13,766	13,713	13,801
PP	13,648	13,648	13,648	13,666
S1	13,579	13,579	13,679	13,614
S2	13,461	13,461	13,662
S3	13,274	13,392	13,645
S4	13,087	13,205	13,593

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,137	14,065	13,691
R3	13,929	13,857	13,633
R2	13,721	13,721	13,614
R1	13,649	13,649	13,595	13,685
PP	13,513	13,513	13,513	13,532
S1	13,441	13,441	13,557	13,477
S2	13,305	13,305	13,538
S3	13,097	13,233	13,519
S4	12,889	13,025	13,462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,718	13,378	340	2.5%	127	0.9%	94%	True	False	103,561
10	13,718	13,232	486	3.5%	106	0.8%	95%	True	False	98,945
20	13,718	12,742	976	7.1%	138	1.0%	98%	True	False	99,714
40	13,718	12,664	1,054	7.7%	130	1.0%	98%	True	False	67,153
60	13,718	12,380	1,338	9.8%	129	0.9%	98%	True	False	44,780
80	13,718	12,380	1,338	9.8%	115	0.8%	98%	True	False	33,588
100	13,718	12,380	1,338	9.8%	100	0.7%	98%	True	False	26,873
120	13,718	12,380	1,338	9.8%	84	0.6%	98%	True	False	22,394

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	14,513
2.618	14,208
1.618	14,021
1.000	13,905
0.618	13,834
HIGH	13,718
0.618	13,647
0.500	13,625
0.382	13,603
LOW	13,531
0.618	13,416
1.000	13,344
1.618	13,229
2.618	13,042
4.250	12,736

Fisher Pivots for day following 22-Jan-2013
Pivot	1 day	3 day
R1	13,672	13,649
PP	13,648	13,603
S1	13,625	13,556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols