mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 23-Jan-2013

Day Change Summary
	Previous	Current
	22-Jan-2013	23-Jan-2013	Change	Change %	Previous Week
Open	13,574	13,706	132	1.0%	13,432
High	13,718	13,733	15	0.1%	13,586
Low	13,531	13,673	142	1.0%	13,378
Close	13,696	13,719	23	0.2%	13,576
Range	187	60	-127	-67.9%	208
ATR	130	125	-5	-3.8%	0
Volume	117,582	85,885	-31,697	-27.0%	489,933

Daily Pivots for day following 23-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,888	13,864	13,752
R3	13,828	13,804	13,736
R2	13,768	13,768	13,730
R1	13,744	13,744	13,725	13,756
PP	13,708	13,708	13,708	13,715
S1	13,684	13,684	13,714	13,696
S2	13,648	13,648	13,708
S3	13,588	13,624	13,703
S4	13,528	13,564	13,686

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,137	14,065	13,691
R3	13,929	13,857	13,633
R2	13,721	13,721	13,614
R1	13,649	13,649	13,595	13,685
PP	13,513	13,513	13,513	13,532
S1	13,441	13,441	13,557	13,477
S2	13,305	13,305	13,538
S3	13,097	13,233	13,519
S4	12,889	13,025	13,462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,733	13,388	345	2.5%	119	0.9%	96%	True	False	100,469
10	13,733	13,264	469	3.4%	102	0.7%	97%	True	False	97,147
20	13,733	12,742	991	7.2%	126	0.9%	99%	True	False	97,050
40	13,733	12,664	1,069	7.8%	128	0.9%	99%	True	False	69,298
60	13,733	12,380	1,353	9.9%	128	0.9%	99%	True	False	46,211
80	13,733	12,380	1,353	9.9%	115	0.8%	99%	True	False	34,662
100	13,733	12,380	1,353	9.9%	100	0.7%	99%	True	False	27,732
120	13,733	12,380	1,353	9.9%	84	0.6%	99%	True	False	23,110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,988
2.618	13,890
1.618	13,830
1.000	13,793
0.618	13,770
HIGH	13,733
0.618	13,710
0.500	13,703
0.382	13,696
LOW	13,673
0.618	13,636
1.000	13,613
1.618	13,576
2.618	13,516
4.250	13,418

Fisher Pivots for day following 23-Jan-2013
Pivot	1 day	3 day
R1	13,714	13,687
PP	13,708	13,655
S1	13,703	13,624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols