mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 24-Jan-2013

Day Change Summary
	Previous	Current
	23-Jan-2013	24-Jan-2013	Change	Change %	Previous Week
Open	13,706	13,702	-4	0.0%	13,432
High	13,733	13,818	85	0.6%	13,586
Low	13,673	13,701	28	0.2%	13,378
Close	13,719	13,781	62	0.5%	13,576
Range	60	117	57	95.0%	208
ATR	125	124	-1	-0.5%	0
Volume	85,885	126,006	40,121	46.7%	489,933

Daily Pivots for day following 24-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,118	14,066	13,845
R3	14,001	13,949	13,813
R2	13,884	13,884	13,803
R1	13,832	13,832	13,792	13,858
PP	13,767	13,767	13,767	13,780
S1	13,715	13,715	13,770	13,741
S2	13,650	13,650	13,760
S3	13,533	13,598	13,749
S4	13,416	13,481	13,717

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,137	14,065	13,691
R3	13,929	13,857	13,633
R2	13,721	13,721	13,614
R1	13,649	13,649	13,595	13,685
PP	13,513	13,513	13,513	13,532
S1	13,441	13,441	13,557	13,477
S2	13,305	13,305	13,538
S3	13,097	13,233	13,519
S4	12,889	13,025	13,462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,818	13,394	424	3.1%	124	0.9%	91%	True	False	108,097
10	13,818	13,316	502	3.6%	105	0.8%	93%	True	False	101,311
20	13,818	12,742	1,076	7.8%	128	0.9%	97%	True	False	102,232
40	13,818	12,664	1,154	8.4%	129	0.9%	97%	True	False	72,447
60	13,818	12,380	1,438	10.4%	129	0.9%	97%	True	False	48,311
80	13,818	12,380	1,438	10.4%	116	0.8%	97%	True	False	36,236
100	13,818	12,380	1,438	10.4%	101	0.7%	97%	True	False	28,992
120	13,818	12,380	1,438	10.4%	85	0.6%	97%	True	False	24,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,315
2.618	14,124
1.618	14,007
1.000	13,935
0.618	13,890
HIGH	13,818
0.618	13,773
0.500	13,760
0.382	13,746
LOW	13,701
0.618	13,629
1.000	13,584
1.618	13,512
2.618	13,395
4.250	13,204

Fisher Pivots for day following 24-Jan-2013
Pivot	1 day	3 day
R1	13,774	13,746
PP	13,767	13,710
S1	13,760	13,675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols