mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary
Previous Current
23-Jan-2013 24-Jan-2013 Change Change % Previous Week
Open 13,706 13,702 -4 0.0% 13,432
High 13,733 13,818 85 0.6% 13,586
Low 13,673 13,701 28 0.2% 13,378
Close 13,719 13,781 62 0.5% 13,576
Range 60 117 57 95.0% 208
ATR 125 124 -1 -0.5% 0
Volume 85,885 126,006 40,121 46.7% 489,933
Daily Pivots for day following 24-Jan-2013
Classic Woodie Camarilla DeMark
R4 14,118 14,066 13,845
R3 14,001 13,949 13,813
R2 13,884 13,884 13,803
R1 13,832 13,832 13,792 13,858
PP 13,767 13,767 13,767 13,780
S1 13,715 13,715 13,770 13,741
S2 13,650 13,650 13,760
S3 13,533 13,598 13,749
S4 13,416 13,481 13,717
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 14,137 14,065 13,691
R3 13,929 13,857 13,633
R2 13,721 13,721 13,614
R1 13,649 13,649 13,595 13,685
PP 13,513 13,513 13,513 13,532
S1 13,441 13,441 13,557 13,477
S2 13,305 13,305 13,538
S3 13,097 13,233 13,519
S4 12,889 13,025 13,462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,818 13,394 424 3.1% 124 0.9% 91% True False 108,097
10 13,818 13,316 502 3.6% 105 0.8% 93% True False 101,311
20 13,818 12,742 1,076 7.8% 128 0.9% 97% True False 102,232
40 13,818 12,664 1,154 8.4% 129 0.9% 97% True False 72,447
60 13,818 12,380 1,438 10.4% 129 0.9% 97% True False 48,311
80 13,818 12,380 1,438 10.4% 116 0.8% 97% True False 36,236
100 13,818 12,380 1,438 10.4% 101 0.7% 97% True False 28,992
120 13,818 12,380 1,438 10.4% 85 0.6% 97% True False 24,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,315
2.618 14,124
1.618 14,007
1.000 13,935
0.618 13,890
HIGH 13,818
0.618 13,773
0.500 13,760
0.382 13,746
LOW 13,701
0.618 13,629
1.000 13,584
1.618 13,512
2.618 13,395
4.250 13,204
Fisher Pivots for day following 24-Jan-2013
Pivot 1 day 3 day
R1 13,774 13,746
PP 13,767 13,710
S1 13,760 13,675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.